Histórico Xelim queniano / Libra antiga sudanesa
História das diárias KES /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 4 836.135922 Libra antiga sudanesa
o mínimo em
1 Xelim queniano = 0.012747 Libra antiga sudanesa
| Date | KES/SDP |
|---|---|
| 0.012798 | |
| 0.012821 | |
| 0.012841 | |
| 0.012842 | |
| 0.012863 | |
| 4 542.746132 | |
| 4 535.834304 | |
| 4 552.384319 | |
| 4 527.595833 | |
| 4 529.923720 | |
| 4 541.112193 | |
| 4 507.196043 | |
| 4 521.923355 | |
| 4 498.588968 | |
| 4 483.340298 | |
| 4 505.306968 | |
| 4 478.470912 | |
| 4 499.612693 | |
| 4 494.450084 | |
| 4 483.123763 | |
| 4 460.492555 | |
| 4 500.885793 | |
| 4 513.187601 | |
| 4 513.573050 | |
| 4 521.093262 | |
| 4 501.375099 | |
| 4 506.363431 | |
| 4 505.167081 | |
| 4 483.751561 | |
| 4 479.426442 | |
| 4 478.534251 | |
| 4 461.860389 | |
| 4 520.223319 | |
| 4 524.565025 | |
| 4 497.515170 | |
| 4 508.257110 | |
| 4 512.746960 | |
| 4 514.576115 | |
| 4 526.019859 | |
| 4 539.642438 | |
| 4 540.254280 | |
| 4 528.558471 | |
| 4 543.238483 | |
| 4 544.282786 | |
| 4 511.716676 | |
| 4 519.023781 | |
| 4 531.952045 | |
| 4 499.775361 | |
| 4 488.791009 | |
| 4 480.548854 | |
| 4 488.115511 | |
| 4 479.187757 | |
| 4 485.008527 | |
| 4 530.191331 | |
| 4 502.952384 | |
| 4 510.737013 | |
| 4 521.051224 | |
| 4 515.368668 | |
| 4 482.428686 | |
| 4 502.508804 | |
| 4 479.771562 | |
| 4 456.653920 | |
| 4 478.072424 | |
| 4 513.298620 | |
| 4 519.212809 | |
| 4 519.861504 | |
| 4 496.302428 | |
| 4 566.326320 | |
| 4 596.511166 | |
| 4 557.543550 | |
| 4 529.461234 | |
| 4 468.667438 | |
| 4 555.179528 | |
| 4 632.291372 | |
| 4 635.002681 | |
| 4 638.758803 | |
| 4 607.127954 | |
| 4 628.655993 | |
| 4 706.954745 | |
| 4 687.221320 | |
| 4 703.190075 | |
| 4 743.303488 | |
| 4 732.567389 | |
| 4 743.246550 | |
| 4 684.378636 | |
| 4 728.850276 | |
| 4 700.514148 | |
| 4 722.944721 | |
| 4 714.980689 | |
| 4 696.363369 | |
| 4 678.567508 | |
| 4 677.478139 | |
| 4 712.383499 | |
| 4 679.579369 | |
| 4 669.416622 | |
| 4 637.766264 | |
| 4 644.959429 | |
| 4 648.441364 | |
| 4 625.221116 | |
| 4 613.189950 | |
| 4 576.610377 | |
| 4 576.643355 | |
| 4 566.064539 | |
| 4 602.523060 | |
| 4 601.994344 | |
| 4 573.112487 | |
| 4 589.741795 | |
| 4 607.169081 | |
| 4 584.334006 | |
| 4 629.310345 | |
| 4 574.029415 | |
| 4 668.846641 | |
| 4 723.734028 | |
| 4 711.197591 | |
| 4 703.685815 | |
| 4 692.338669 | |
| 4 684.302351 | |
| 4 585.324544 | |
| 4 568.703653 | |
| 4 690.832782 | |
| 4 598.227589 | |
| 4 480.716263 | |
| 4 520.481138 | |
| 4 510.224799 | |
| 4 662.494848 | |
| 4 708.548426 | |
| 4 575.601797 | |
| 4 543.469008 | |
| 4 410.699538 | |
| 4 288.700505 | |
| 4 145.548196 | |
| 4 145.417020 | |
| 4 198.865000 | |
| 3 769.233904 | |
| 3 697.359009 | |
| 3 699.844090 | |
| 3 685.946579 | |
| 3 751.469387 | |
| 3 791.797887 | |
| 3 765.055249 | |
| 3 831.170504 | |
| 3 852.940828 | |
| 3 893.932264 | |
| 3 914.881691 | |
| 3 910.955914 | |
| 3 921.373652 | |
| 3 966.303313 | |
| 4 005.858590 | |
| 4 029.071732 | |
| 4 018.011996 | |
| 4 060.100770 | |
| 4 087.914329 | |
| 4 115.675050 | |
| 4 117.841219 | |
| 4 096.103698 | |
| 4 110.971117 | |
| 4 127.534353 | |
| 4 129.557412 | |
| 4 147.448892 | |
| 4 169.961863 | |
| 4 167.700596 | |
| 4 177.794818 | |
| 4 181.819339 | |
| 4 151.364671 | |
| 4 224.498252 | |
| 4 238.576564 | |
| 4 242.969665 | |
| 4 270.176382 | |
| 4 288.587025 | |
| 4 332.326365 | |
| 4 357.198270 | |
| 4 354.587744 | |
| 4 399.500926 | |
| 4 403.317567 | |
| 4 431.611742 | |
| 4 149.603882 | |
| 4 216.134883 | |
| 4 360.769164 | |
| 4 380.963127 | |
| 4 423.398370 | |
| 4 456.126289 | |
| 4 492.039875 | |
| 4 545.882722 | |
| 4 565.180675 | |
| 4 550.556391 | |
| 4 555.552243 | |
| 4 555.174622 | |
| 4 569.434747 | |
| 4 577.513322 | |
| 4 583.851787 | |
| 4 613.878068 | |
| 4 646.584661 | |
| 4 664.988439 | |
| 4 625.456317 | |
| 4 633.436631 | |
| 4 634.947472 | |
| 4 668.119069 | |
| 4 655.738664 | |
| 4 616.183391 | |
| 4 716.816044 | |
| 4 644.308687 | |
| 4 696.646735 | |
| 4 670.911528 | |
| 4 703.755922 | |
| 4 719.291941 | |
| 4 697.156027 | |
| 4 745.854637 | |
| 4 746.533985 | |
| 4 742.239295 | |
| 4 733.835448 | |
| 4 766.757336 | |
| 4 766.259824 | |
| 4 815.787038 | |
| 4 789.525017 | |
| 4 793.705564 | |
| 4 818.818236 | |
| 3 811.707565 | |
| 3 819.563009 | |
| 3 797.285363 | |
| 3 812.543184 | |
| 3 879.197727 | |
| 3 882.384594 | |
| 3 845.885967 | |
| 3 858.394514 | |
| 3 904.537882 | |
| 3 906.462326 | |
| 3 906.867531 | |
| 3 891.176816 | |
| 3 911.602296 | |
| 3 891.818712 | |
| 3 876.711380 | |
| 3 844.190458 | |
| 3 858.845852 | |
| 3 857.978337 | |
| 3 845.533774 | |
| 3 873.969753 | |
| 3 848.046671 | |
| 3 855.996926 | |
| 3 861.170396 | |
| 3 870.764877 | |
| 3 870.658391 | |
| 3 897.252573 | |
| 3 924.002324 | |
| 3 911.171928 | |
| 3 937.598773 | |
| 3 947.263597 | |
| 3 954.959082 | |
| 3 968.389794 | |
| 3 976.235128 | |
| 3 976.655263 | |
| 3 979.132171 | |
| 3 992.704385 | |
| 3 978.945838 | |
| 4 007.493151 | |
| 4 035.362283 | |
| 4 055.065737 | |
| 4 085.455100 | |
| 4 090.002713 | |
| 4 082.073013 | |
| 4 102.577591 | |
| 4 123.132551 | |
| 4 185.591156 | |
| 4 153.627898 | |
| 4 056.040122 | |
| 4 005.372394 | |
| 3 937.653946 | |
| 3 900.733927 | |
| 3 793.741994 | |
| 3 724.520377 | |
| 3 766.732398 | |
| 3 524.740506 | |
| 3 517.590749 | |
| 3 519.123328 | |
| 3 545.307076 | |
| 3 477.475165 | |
| 3 458.571451 | |
| 3 448.764114 | |
| 3 422.235214 | |
| 3 416.378177 | |
| 500.639704 | |
| 502.099471 | |
| 499.072981 | |
| 501.707312 | |
| 500.348539 | |
| 502.263158 | |
| 503.031167 | |
| 507.148619 | |
| 504.198628 | |
| 491.036458 | |
| 494.830397 | |
| 493.376030 | |
| 501.918117 | |
| 505.742947 | |
| 501.797567 | |
| 505.888610 | |
| 505.656700 | |
| 506.883246 | |
| 504.511930 | |
| 504.346164 | |
| 505.113974 | |
| 507.553483 | |
| 507.301572 | |
| 505.127549 | |
| 505.551913 | |
| 508.948106 | |
| 510.112924 | |
| 506.044396 | |
| 510.896365 | |
| 509.884496 | |
| 511.457439 | |
| 509.601148 | |
| 513.746873 | |
| 513.410549 | |
| 516.954004 | |
| 513.815576 | |
| 511.039170 | |
| 515.673008 | |
| 512.989396 | |
| 512.300240 | |
| 511.247544 | |
| 518.630321 | |
| 518.126909 | |
| 514.140883 | |
| 517.872194 | |
| 518.032645 | |
| 517.367164 | |
| 525.524600 | |
| 518.115663 | |
| 531.581683 | |
| 537.181345 | |
| 542.620028 | |
| 531.339244 | |
| 516.272770 | |
| 502.387454 | |
| 485.798976 | |
| 446.641845 | |
| 446.877840 | |
| 444.294365 | |
| 444.628150 | |
| 442.319167 | |
| 446.641574 | |
| 443.326351 | |
| 444.263391 | |
| 435.841361 | |
| 440.622331 | |
| 440.020748 | |
| 439.655066 | |
| 436.882850 | |
| 432.748050 | |
| 434.551127 | |
| 434.193763 | |
| 434.294745 | |
| 432.967538 | |
| 432.813594 | |
| 434.693145 | |
| 433.379308 | |
| 437.448252 | |
| 435.707877 | |
| 436.410646 | |
| 435.162034 | |
| 434.001259 | |
| 431.322476 | |
| 434.294181 | |
| 438.114270 | |
| 438.106697 | |
| 440.491369 | |
| 440.644667 | |
| 441.153873 | |
| 444.218388 | |
| 442.305529 | |
| 444.294461 | |
| 445.541793 | |
| 445.583742 | |
| 447.008335 | |
| 442.386773 | |
| 468.193134 | |
| 470.672016 | |
| 471.025623 | |
| 472.211456 | |
| 470.070176 | |
| 472.457557 | |
| 476.066106 | |
| 474.068628 | |
| 473.681345 | |
| 472.053670 | |
| 472.804331 | |
| 474.983837 | |
| 471.258495 | |
| 467.891462 | |
| 466.339855 | |
| 465.020657 | |
| 464.593457 | |
| 467.429448 | |
| 463.230223 | |
| 466.475861 | |
| 462.224322 | |
| 464.568413 | |
| 460.836008 | |
| 465.213686 | |
| 466.007731 | |
| 466.965258 | |
| 466.107603 | |
| 177.842970 | |
| 177.871633 | |
| 178.136032 | |
| 178.117574 | |
| 177.986054 | |
| 177.867484 | |
| 178.865918 | |
| 177.347677 | |
| 176.843204 | |
| 178.345208 | |
| 178.244642 | |
| 178.114572 | |
| 178.754006 | |
| 179.005656 | |
| 178.708800 | |
| 177.547345 | |
| 178.132976 | |
| 176.873682 | |
| 177.912058 | |
| 178.492593 | |
| 177.554460 | |
| 178.376323 | |
| 179.678448 | |
| 179.518999 | |
| 179.922261 | |
| 181.122499 | |
| 179.211815 | |
| 178.296335 | |
| 179.227944 | |
| 178.781011 | |
| 177.815033 | |
| 177.922182 | |
| 177.732752 | |
| 178.379045 | |
| 177.307466 | |
| 178.243308 | |
| 68.388571 | |
| 68.024098 | |
| 67.225916 | |
| 67.838400 | |
| 67.242388 | |
| 67.986591 | |
| 67.867344 | |
| 64.703484 | |
| 64.507249 | |
| 64.661067 | |
| 61.527308 | |
| 61.576902 | |
| 61.361209 | |
| 61.422217 | |
| 61.638289 | |
| 61.724494 | |
| 61.513793 | |
| 61.156152 | |
| 61.418165 | |
| 61.466851 | |
| 61.113172 | |
| 61.381664 | |
| 61.320028 | |
| 61.256957 | |
| 60.825944 | |
| 61.524615 | |
| 61.942256 | |
| 62.278780 | |
| 62.279286 | |
| 62.728997 | |
| 63.009298 | |
| 62.866500 | |
| 62.586063 | |
| 63.133716 | |
| 62.789608 | |
| 63.471839 | |
| 63.589454 | |
| 63.503628 | |
| 63.414517 | |
| 63.850711 | |
| 64.108416 | |
| 64.046846 | |
| 64.050606 | |
| 64.156038 | |
| 64.799447 | |
| 64.908692 | |
| 64.218741 | |
| 64.213777 | |
| 64.139556 | |
| 63.384125 | |
| 63.351004 | |
| 63.301249 | |
| 64.307267 | |
| 63.859376 | |
| 65.672834 | |
| 65.368888 | |
| 65.597723 | |
| 64.904982 | |
| 64.460656 | |
| 64.973733 | |
| 65.000554 | |
| 64.720040 | |
| 64.012582 | |
| 64.168380 | |
| 64.477084 | |
| 64.207846 | |
| 63.891922 | |
| 63.512954 | |
| 63.280658 | |
| 63.351879 | |
| 63.174030 | |
| 63.568282 | |
| 63.267682 | |
| 62.969263 | |
| 63.309689 | |
| 63.973896 | |
| 63.258801 | |
| 63.575006 | |
| 45.638814 | |
| 45.900739 | |
| 45.789544 | |
| 45.358132 | |
| 45.645472 | |
| 45.498262 | |
| 45.986665 | |
| 45.916758 | |
| 45.845696 | |
| 45.776867 | |
| 45.480139 | |
| 45.633523 | |
| 45.771888 | |
| 45.385721 | |
| 45.425367 | |
| 45.550951 | |
| 45.471698 | |
| 45.611911 | |
| 45.796433 | |
| 45.655242 | |
| 45.466430 | |
| 45.393907 | |
| 45.371323 | |
| 45.551080 | |
| 45.757202 | |
| 45.542282 | |
| 45.480621 | |
| 45.527266 | |
| 45.480275 | |
| 45.622698 | |
| 45.360827 | |
| 45.431354 | |
| 46.809290 | |
| 46.558324 | |
| 46.266167 |