Историјски кенијски шилинг / стара суданска фунта
Историја дневних износа KES /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кенијски шилинг = 4 836.1359 стара суданска фунта
минималац на
1 кенијски шилинг = 44.9486 стара суданска фунта
| Date | KES/SDP |
|---|---|
| 4 535.8343 | |
| 4 552.3843 | |
| 4 527.5958 | |
| 4 529.9237 | |
| 4 541.1122 | |
| 4 507.1960 | |
| 4 521.9234 | |
| 4 498.5890 | |
| 4 483.3403 | |
| 4 505.3070 | |
| 4 478.4709 | |
| 4 499.6127 | |
| 4 494.4501 | |
| 4 483.1238 | |
| 4 460.4926 | |
| 4 500.8858 | |
| 4 513.1876 | |
| 4 513.5730 | |
| 4 521.0933 | |
| 4 501.3751 | |
| 4 506.3634 | |
| 4 505.1671 | |
| 4 483.7516 | |
| 4 479.4264 | |
| 4 478.5343 | |
| 4 461.8604 | |
| 4 520.2233 | |
| 4 524.5650 | |
| 4 497.5152 | |
| 4 508.2571 | |
| 4 512.7470 | |
| 4 514.5761 | |
| 4 526.0199 | |
| 4 539.6424 | |
| 4 540.2543 | |
| 4 528.5585 | |
| 4 543.2385 | |
| 4 544.2828 | |
| 4 511.7167 | |
| 4 519.0238 | |
| 4 531.9520 | |
| 4 499.7754 | |
| 4 488.7910 | |
| 4 480.5489 | |
| 4 488.1155 | |
| 4 479.1878 | |
| 4 485.0085 | |
| 4 530.1913 | |
| 4 502.9524 | |
| 4 510.7370 | |
| 4 521.0512 | |
| 4 515.3687 | |
| 4 482.4287 | |
| 4 502.5088 | |
| 4 479.7716 | |
| 4 456.6539 | |
| 4 478.0724 | |
| 4 513.2986 | |
| 4 519.2128 | |
| 4 519.8615 | |
| 4 496.3024 | |
| 4 566.3263 | |
| 4 596.5112 | |
| 4 557.5436 | |
| 4 529.4612 | |
| 4 468.6674 | |
| 4 555.1795 | |
| 4 632.2914 | |
| 4 635.0027 | |
| 4 638.7588 | |
| 4 607.1280 | |
| 4 628.6560 | |
| 4 706.9547 | |
| 4 687.2213 | |
| 4 703.1901 | |
| 4 743.3035 | |
| 4 732.5674 | |
| 4 743.2466 | |
| 4 684.3786 | |
| 4 728.8503 | |
| 4 700.5141 | |
| 4 722.9447 | |
| 4 714.9807 | |
| 4 696.3634 | |
| 4 678.5675 | |
| 4 677.4781 | |
| 4 712.3835 | |
| 4 679.5794 | |
| 4 669.4166 | |
| 4 637.7663 | |
| 4 644.9594 | |
| 4 648.4414 | |
| 4 625.2211 | |
| 4 613.1899 | |
| 4 576.6104 | |
| 4 576.6434 | |
| 4 566.0645 | |
| 4 602.5231 | |
| 4 601.9943 | |
| 4 573.1125 | |
| 4 589.7418 | |
| 4 607.1691 | |
| 4 584.3340 | |
| 4 629.3103 | |
| 4 574.0294 | |
| 4 668.8466 | |
| 4 723.7340 | |
| 4 711.1976 | |
| 4 703.6858 | |
| 4 692.3387 | |
| 4 684.3024 | |
| 4 585.3245 | |
| 4 568.7037 | |
| 4 690.8328 | |
| 4 598.2276 | |
| 4 480.7163 | |
| 4 520.4811 | |
| 4 510.2248 | |
| 4 662.4948 | |
| 4 708.5484 | |
| 4 575.6018 | |
| 4 543.4690 | |
| 4 410.6995 | |
| 4 288.7005 | |
| 4 145.5482 | |
| 4 145.4170 | |
| 4 198.8650 | |
| 3 769.2339 | |
| 3 697.3590 | |
| 3 699.8441 | |
| 3 685.9466 | |
| 3 751.4694 | |
| 3 791.7979 | |
| 3 765.0552 | |
| 3 831.1705 | |
| 3 852.9408 | |
| 3 893.9323 | |
| 3 914.8817 | |
| 3 910.9559 | |
| 3 921.3737 | |
| 3 966.3033 | |
| 4 005.8586 | |
| 4 029.0717 | |
| 4 018.0120 | |
| 4 060.1008 | |
| 4 087.9143 | |
| 4 115.6750 | |
| 4 117.8412 | |
| 4 096.1037 | |
| 4 110.9711 | |
| 4 127.5344 | |
| 4 129.5574 | |
| 4 147.4489 | |
| 4 169.9619 | |
| 4 167.7006 | |
| 4 177.7948 | |
| 4 181.8193 | |
| 4 151.3647 | |
| 4 224.4983 | |
| 4 238.5766 | |
| 4 242.9697 | |
| 4 270.1764 | |
| 4 288.5870 | |
| 4 332.3264 | |
| 4 357.1983 | |
| 4 354.5877 | |
| 4 399.5009 | |
| 4 403.3176 | |
| 4 431.6117 | |
| 4 149.6039 | |
| 4 216.1349 | |
| 4 360.7692 | |
| 4 380.9631 | |
| 4 423.3984 | |
| 4 456.1263 | |
| 4 492.0399 | |
| 4 545.8827 | |
| 4 565.1807 | |
| 4 550.5564 | |
| 4 555.5522 | |
| 4 555.1746 | |
| 4 569.4347 | |
| 4 577.5133 | |
| 4 583.8518 | |
| 4 613.8781 | |
| 4 646.5847 | |
| 4 664.9884 | |
| 4 625.4563 | |
| 4 633.4366 | |
| 4 634.9475 | |
| 4 668.1191 | |
| 4 655.7387 | |
| 4 616.1834 | |
| 4 716.8160 | |
| 4 644.3087 | |
| 4 696.6467 | |
| 4 670.9115 | |
| 4 703.7559 | |
| 4 719.2919 | |
| 4 697.1560 | |
| 4 745.8546 | |
| 4 746.5340 | |
| 4 742.2393 | |
| 4 733.8354 | |
| 4 766.7573 | |
| 4 766.2598 | |
| 4 815.7870 | |
| 4 789.5250 | |
| 4 793.7056 | |
| 4 818.8182 | |
| 3 811.7076 | |
| 3 819.5630 | |
| 3 797.2854 | |
| 3 812.5432 | |
| 3 879.1977 | |
| 3 882.3846 | |
| 3 845.8860 | |
| 3 858.3945 | |
| 3 904.5379 | |
| 3 906.4623 | |
| 3 906.8675 | |
| 3 891.1768 | |
| 3 911.6023 | |
| 3 891.8187 | |
| 3 876.7114 | |
| 3 844.1905 | |
| 3 858.8459 | |
| 3 857.9783 | |
| 3 845.5338 | |
| 3 873.9698 | |
| 3 848.0467 | |
| 3 855.9969 | |
| 3 861.1704 | |
| 3 870.7649 | |
| 3 870.6584 | |
| 3 897.2526 | |
| 3 924.0023 | |
| 3 911.1719 | |
| 3 937.5988 | |
| 3 947.2636 | |
| 3 954.9591 | |
| 3 968.3898 | |
| 3 976.2351 | |
| 3 976.6553 | |
| 3 979.1322 | |
| 3 992.7044 | |
| 3 978.9458 | |
| 4 007.4932 | |
| 4 035.3623 | |
| 4 055.0657 | |
| 4 085.4551 | |
| 4 090.0027 | |
| 4 082.0730 | |
| 4 102.5776 | |
| 4 123.1326 | |
| 4 185.5912 | |
| 4 153.6279 | |
| 4 056.0401 | |
| 4 005.3724 | |
| 3 937.6539 | |
| 3 900.7339 | |
| 3 793.7420 | |
| 3 724.5204 | |
| 3 766.7324 | |
| 3 524.7405 | |
| 3 517.5907 | |
| 3 519.1233 | |
| 3 545.3071 | |
| 3 477.4752 | |
| 3 458.5715 | |
| 3 448.7641 | |
| 3 422.2352 | |
| 3 416.3782 | |
| 500.6397 | |
| 502.0995 | |
| 499.0730 | |
| 501.7073 | |
| 500.3485 | |
| 502.2632 | |
| 503.0312 | |
| 507.1486 | |
| 504.1986 | |
| 491.0365 | |
| 494.8304 | |
| 493.3760 | |
| 501.9181 | |
| 505.7429 | |
| 501.7976 | |
| 505.8886 | |
| 505.6567 | |
| 506.8832 | |
| 504.5119 | |
| 504.3462 | |
| 505.1140 | |
| 507.5535 | |
| 507.3016 | |
| 505.1275 | |
| 505.5519 | |
| 508.9481 | |
| 510.1129 | |
| 506.0444 | |
| 510.8964 | |
| 509.8845 | |
| 511.4574 | |
| 509.6011 | |
| 513.7469 | |
| 513.4105 | |
| 516.9540 | |
| 513.8156 | |
| 511.0392 | |
| 515.6730 | |
| 512.9894 | |
| 512.3002 | |
| 511.2475 | |
| 518.6303 | |
| 518.1269 | |
| 514.1409 | |
| 517.8722 | |
| 518.0326 | |
| 517.3672 | |
| 525.5246 | |
| 518.1157 | |
| 531.5817 | |
| 537.1813 | |
| 542.6200 | |
| 531.3392 | |
| 516.2728 | |
| 502.3875 | |
| 485.7990 | |
| 446.6418 | |
| 446.8778 | |
| 444.2944 | |
| 444.6282 | |
| 442.3192 | |
| 446.6416 | |
| 443.3264 | |
| 444.2634 | |
| 435.8414 | |
| 440.6223 | |
| 440.0207 | |
| 439.6551 | |
| 436.8829 | |
| 432.7480 | |
| 434.5511 | |
| 434.1938 | |
| 434.2947 | |
| 432.9675 | |
| 432.8136 | |
| 434.6931 | |
| 433.3793 | |
| 437.4483 | |
| 435.7079 | |
| 436.4106 | |
| 435.1620 | |
| 434.0013 | |
| 431.3225 | |
| 434.2942 | |
| 438.1143 | |
| 438.1067 | |
| 440.4914 | |
| 440.6447 | |
| 441.1539 | |
| 444.2184 | |
| 442.3055 | |
| 444.2945 | |
| 445.5418 | |
| 445.5837 | |
| 447.0083 | |
| 442.3868 | |
| 468.1931 | |
| 470.6720 | |
| 471.0256 | |
| 472.2115 | |
| 470.0702 | |
| 472.4576 | |
| 476.0661 | |
| 474.0686 | |
| 473.6813 | |
| 472.0537 | |
| 472.8043 | |
| 474.9838 | |
| 471.2585 | |
| 467.8915 | |
| 466.3399 | |
| 465.0207 | |
| 464.5935 | |
| 467.4294 | |
| 463.2302 | |
| 466.4759 | |
| 462.2243 | |
| 464.5684 | |
| 460.8360 | |
| 465.2137 | |
| 466.0077 | |
| 466.9653 | |
| 466.1076 | |
| 177.8430 | |
| 177.8716 | |
| 178.1360 | |
| 178.1176 | |
| 177.9861 | |
| 177.8675 | |
| 178.8659 | |
| 177.3477 | |
| 176.8432 | |
| 178.3452 | |
| 178.2446 | |
| 178.1146 | |
| 178.7540 | |
| 179.0057 | |
| 178.7088 | |
| 177.5473 | |
| 178.1330 | |
| 176.8737 | |
| 177.9121 | |
| 178.4926 | |
| 177.5545 | |
| 178.3763 | |
| 179.6784 | |
| 179.5190 | |
| 179.9223 | |
| 181.1225 | |
| 179.2118 | |
| 178.2963 | |
| 179.2279 | |
| 178.7810 | |
| 177.8150 | |
| 177.9222 | |
| 177.7328 | |
| 178.3790 | |
| 177.3075 | |
| 178.2433 | |
| 68.3886 | |
| 68.0241 | |
| 67.2259 | |
| 67.8384 | |
| 67.2424 | |
| 67.9866 | |
| 67.8673 | |
| 64.7035 | |
| 64.5072 | |
| 64.6611 | |
| 61.5273 | |
| 61.5769 | |
| 61.3612 | |
| 61.4222 | |
| 61.6383 | |
| 61.7245 | |
| 61.5138 | |
| 61.1562 | |
| 61.4182 | |
| 61.4669 | |
| 61.1132 | |
| 61.3817 | |
| 61.3200 | |
| 61.2570 | |
| 60.8259 | |
| 61.5246 | |
| 61.9423 | |
| 62.2788 | |
| 62.2793 | |
| 62.7290 | |
| 63.0093 | |
| 62.8665 | |
| 62.5861 | |
| 63.1337 | |
| 62.7896 | |
| 63.4718 | |
| 63.5895 | |
| 63.5036 | |
| 63.4145 | |
| 63.8507 | |
| 64.1084 | |
| 64.0468 | |
| 64.0506 | |
| 64.1560 | |
| 64.7994 | |
| 64.9087 | |
| 64.2187 | |
| 64.2138 | |
| 64.1396 | |
| 63.3841 | |
| 63.3510 | |
| 63.3012 | |
| 64.3073 | |
| 63.8594 | |
| 65.6728 | |
| 65.3689 | |
| 65.5977 | |
| 64.9050 | |
| 64.4607 | |
| 64.9737 | |
| 65.0006 | |
| 64.7200 | |
| 64.0126 | |
| 64.1684 | |
| 64.4771 | |
| 64.2078 | |
| 63.8919 | |
| 63.5130 | |
| 63.2807 | |
| 63.3519 | |
| 63.1740 | |
| 63.5683 | |
| 63.2677 | |
| 62.9693 | |
| 63.3097 | |
| 63.9739 | |
| 63.2588 | |
| 63.5750 | |
| 45.6388 | |
| 45.9007 | |
| 45.7895 | |
| 45.3581 | |
| 45.6455 | |
| 45.4983 | |
| 45.9867 | |
| 45.9168 | |
| 45.8457 | |
| 45.7769 | |
| 45.4801 | |
| 45.6335 | |
| 45.7719 | |
| 45.3857 | |
| 45.4254 | |
| 45.5510 | |
| 45.4717 | |
| 45.6119 | |
| 45.7964 | |
| 45.6552 | |
| 45.4664 | |
| 45.3939 | |
| 45.3713 | |
| 45.5511 | |
| 45.7572 | |
| 45.5423 | |
| 45.4806 | |
| 45.5273 | |
| 45.4803 | |
| 45.6227 | |
| 45.3608 | |
| 45.4314 | |
| 46.8093 | |
| 46.5583 | |
| 46.2662 |