Historique des taux quotidiens KES /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling kényan = 4 836.135922 livre soudanaise
le minimum le
1 shilling kényan = 0.012747 livre soudanaise
Historique des prix SDP / KES
| Date | KES/SDP |
| | 0.012798 |
| | 0.012821 |
| | 0.012841 |
| | 0.012842 |
| | 0.012863 |
| | 4 542.746132 |
| | 4 535.834304 |
| | 4 552.384319 |
| | 4 527.595833 |
| | 4 529.923720 |
| | 4 541.112193 |
| | 4 507.196043 |
| | 4 521.923355 |
| | 4 498.588968 |
| | 4 483.340298 |
| | 4 505.306968 |
| | 4 478.470912 |
| | 4 499.612693 |
| | 4 494.450084 |
| | 4 483.123763 |
| | 4 460.492555 |
| | 4 500.885793 |
| | 4 513.187601 |
| | 4 513.573050 |
| | 4 521.093262 |
| | 4 501.375099 |
| | 4 506.363431 |
| | 4 505.167081 |
| | 4 483.751561 |
| | 4 479.426442 |
| | 4 478.534251 |
| | 4 461.860389 |
| | 4 520.223319 |
| | 4 524.565025 |
| | 4 497.515170 |
| | 4 508.257110 |
| | 4 512.746960 |
| | 4 514.576115 |
| | 4 526.019859 |
| | 4 539.642438 |
| | 4 540.254280 |
| | 4 528.558471 |
| | 4 543.238483 |
| | 4 544.282786 |
| | 4 511.716676 |
| | 4 519.023781 |
| | 4 531.952045 |
| | 4 499.775361 |
| | 4 488.791009 |
| | 4 480.548854 |
| | 4 488.115511 |
| | 4 479.187757 |
| | 4 485.008527 |
| | 4 530.191331 |
| | 4 502.952384 |
| | 4 510.737013 |
| | 4 521.051224 |
| | 4 515.368668 |
| | 4 482.428686 |
| | 4 502.508804 |
| | 4 479.771562 |
| | 4 456.653920 |
| | 4 478.072424 |
| | 4 513.298620 |
| | 4 519.212809 |
| | 4 519.861504 |
| | 4 496.302428 |
| | 4 566.326320 |
| | 4 596.511166 |
| | 4 557.543550 |
| | 4 529.461234 |
| | 4 468.667438 |
| | 4 555.179528 |
| | 4 632.291372 |
| | 4 635.002681 |
| | 4 638.758803 |
| | 4 607.127954 |
| | 4 628.655993 |
| | 4 706.954745 |
| | 4 687.221320 |
| | 4 703.190075 |
| | 4 743.303488 |
| | 4 732.567389 |
| | 4 743.246550 |
| | 4 684.378636 |
| | 4 728.850276 |
| | 4 700.514148 |
| | 4 722.944721 |
| | 4 714.980689 |
| | 4 696.363369 |
| | 4 678.567508 |
| | 4 677.478139 |
| | 4 712.383499 |
| | 4 679.579369 |
| | 4 669.416622 |
| | 4 637.766264 |
| | 4 644.959429 |
| | 4 648.441364 |
| | 4 625.221116 |
| | 4 613.189950 |
| | 4 576.610377 |
| | 4 576.643355 |
| | 4 566.064539 |
| | 4 602.523060 |
| | 4 601.994344 |
| | 4 573.112487 |
| | 4 589.741795 |
| | 4 607.169081 |
| | 4 584.334006 |
| | 4 629.310345 |
| | 4 574.029415 |
| | 4 668.846641 |
| | 4 723.734028 |
| | 4 711.197591 |
| | 4 703.685815 |
| | 4 692.338669 |
| | 4 684.302351 |
| | 4 585.324544 |
| | 4 568.703653 |
| | 4 690.832782 |
| | 4 598.227589 |
| | 4 480.716263 |
| | 4 520.481138 |
| | 4 510.224799 |
| | 4 662.494848 |
| | 4 708.548426 |
| | 4 575.601797 |
| | 4 543.469008 |
| | 4 410.699538 |
| | 4 288.700505 |
| | 4 145.548196 |
| | 4 145.417020 |
| | 4 198.865000 |
| | 3 769.233904 |
| | 3 697.359009 |
| | 3 699.844090 |
| | 3 685.946579 |
| | 3 751.469387 |
| | 3 791.797887 |
| | 3 765.055249 |
| | 3 831.170504 |
| | 3 852.940828 |
| | 3 893.932264 |
| | 3 914.881691 |
| | 3 910.955914 |
| | 3 921.373652 |
| | 3 966.303313 |
| | 4 005.858590 |
| | 4 029.071732 |
| | 4 018.011996 |
| | 4 060.100770 |
| | 4 087.914329 |
| | 4 115.675050 |
| | 4 117.841219 |
| | 4 096.103698 |
| | 4 110.971117 |
| | 4 127.534353 |
| | 4 129.557412 |
| | 4 147.448892 |
| | 4 169.961863 |
| | 4 167.700596 |
| | 4 177.794818 |
| | 4 181.819339 |
| | 4 151.364671 |
| | 4 224.498252 |
| | 4 238.576564 |
| | 4 242.969665 |
| | 4 270.176382 |
| | 4 288.587025 |
| | 4 332.326365 |
| | 4 357.198270 |
| | 4 354.587744 |
| | 4 399.500926 |
| | 4 403.317567 |
| | 4 431.611742 |
| | 4 149.603882 |
| | 4 216.134883 |
| | 4 360.769164 |
| | 4 380.963127 |
| | 4 423.398370 |
| | 4 456.126289 |
| | 4 492.039875 |
| | 4 545.882722 |
| | 4 565.180675 |
| | 4 550.556391 |
| | 4 555.552243 |
| | 4 555.174622 |
| | 4 569.434747 |
| | 4 577.513322 |
| | 4 583.851787 |
| | 4 613.878068 |
| | 4 646.584661 |
| | 4 664.988439 |
| | 4 625.456317 |
| | 4 633.436631 |
| | 4 634.947472 |
| | 4 668.119069 |
| | 4 655.738664 |
| | 4 616.183391 |
| | 4 716.816044 |
| | 4 644.308687 |
| | 4 696.646735 |
| | 4 670.911528 |
| | 4 703.755922 |
| | 4 719.291941 |
| | 4 697.156027 |
| | 4 745.854637 |
| | 4 746.533985 |
| | 4 742.239295 |
| | 4 733.835448 |
| | 4 766.757336 |
| | 4 766.259824 |
| | 4 815.787038 |
| | 4 789.525017 |
| | 4 793.705564 |
| | 4 818.818236 |
| | 3 811.707565 |
| | 3 819.563009 |
| | 3 797.285363 |
| | 3 812.543184 |
| | 3 879.197727 |
| | 3 882.384594 |
| | 3 845.885967 |
| | 3 858.394514 |
| | 3 904.537882 |
| | 3 906.462326 |
| | 3 906.867531 |
| | 3 891.176816 |
| | 3 911.602296 |
| | 3 891.818712 |
| | 3 876.711380 |
| | 3 844.190458 |
| | 3 858.845852 |
| | 3 857.978337 |
| | 3 845.533774 |
| | 3 873.969753 |
| | 3 848.046671 |
| | 3 855.996926 |
| | 3 861.170396 |
| | 3 870.764877 |
| | 3 870.658391 |
| | 3 897.252573 |
| | 3 924.002324 |
| | 3 911.171928 |
| | 3 937.598773 |
| | 3 947.263597 |
| | 3 954.959082 |
| | 3 968.389794 |
| | 3 976.235128 |
| | 3 976.655263 |
| | 3 979.132171 |
| | 3 992.704385 |
| | 3 978.945838 |
| | 4 007.493151 |
| | 4 035.362283 |
| | 4 055.065737 |
| | 4 085.455100 |
| | 4 090.002713 |
| | 4 082.073013 |
| | 4 102.577591 |
| | 4 123.132551 |
| | 4 185.591156 |
| | 4 153.627898 |
| | 4 056.040122 |
| | 4 005.372394 |
| | 3 937.653946 |
| | 3 900.733927 |
| | 3 793.741994 |
| | 3 724.520377 |
| | 3 766.732398 |
| | 3 524.740506 |
| | 3 517.590749 |
| | 3 519.123328 |
| | 3 545.307076 |
| | 3 477.475165 |
| | 3 458.571451 |
| | 3 448.764114 |
| | 3 422.235214 |
| | 3 416.378177 |
| | 500.639704 |
| | 502.099471 |
| | 499.072981 |
| | 501.707312 |
| | 500.348539 |
| | 502.263158 |
| | 503.031167 |
| | 507.148619 |
| | 504.198628 |
| | 491.036458 |
| | 494.830397 |
| | 493.376030 |
| | 501.918117 |
| | 505.742947 |
| | 501.797567 |
| | 505.888610 |
| | 505.656700 |
| | 506.883246 |
| | 504.511930 |
| | 504.346164 |
| | 505.113974 |
| | 507.553483 |
| | 507.301572 |
| | 505.127549 |
| | 505.551913 |
| | 508.948106 |
| | 510.112924 |
| | 506.044396 |
| | 510.896365 |
| | 509.884496 |
| | 511.457439 |
| | 509.601148 |
| | 513.746873 |
| | 513.410549 |
| | 516.954004 |
| | 513.815576 |
| | 511.039170 |
| | 515.673008 |
| | 512.989396 |
| | 512.300240 |
| | 511.247544 |
| | 518.630321 |
| | 518.126909 |
| | 514.140883 |
| | 517.872194 |
| | 518.032645 |
| | 517.367164 |
| | 525.524600 |
| | 518.115663 |
| | 531.581683 |
| | 537.181345 |
| | 542.620028 |
| | 531.339244 |
| | 516.272770 |
| | 502.387454 |
| | 485.798976 |
| | 446.641845 |
| | 446.877840 |
| | 444.294365 |
| | 444.628150 |
| | 442.319167 |
| | 446.641574 |
| | 443.326351 |
| | 444.263391 |
| | 435.841361 |
| | 440.622331 |
| | 440.020748 |
| | 439.655066 |
| | 436.882850 |
| | 432.748050 |
| | 434.551127 |
| | 434.193763 |
| | 434.294745 |
| | 432.967538 |
| | 432.813594 |
| | 434.693145 |
| | 433.379308 |
| | 437.448252 |
| | 435.707877 |
| | 436.410646 |
| | 435.162034 |
| | 434.001259 |
| | 431.322476 |
| | 434.294181 |
| | 438.114270 |
| | 438.106697 |
| | 440.491369 |
| | 440.644667 |
| | 441.153873 |
| | 444.218388 |
| | 442.305529 |
| | 444.294461 |
| | 445.541793 |
| | 445.583742 |
| | 447.008335 |
| | 442.386773 |
| | 468.193134 |
| | 470.672016 |
| | 471.025623 |
| | 472.211456 |
| | 470.070176 |
| | 472.457557 |
| | 476.066106 |
| | 474.068628 |
| | 473.681345 |
| | 472.053670 |
| | 472.804331 |
| | 474.983837 |
| | 471.258495 |
| | 467.891462 |
| | 466.339855 |
| | 465.020657 |
| | 464.593457 |
| | 467.429448 |
| | 463.230223 |
| | 466.475861 |
| | 462.224322 |
| | 464.568413 |
| | 460.836008 |
| | 465.213686 |
| | 466.007731 |
| | 466.965258 |
| | 466.107603 |
| | 177.842970 |
| | 177.871633 |
| | 178.136032 |
| | 178.117574 |
| | 177.986054 |
| | 177.867484 |
| | 178.865918 |
| | 177.347677 |
| | 176.843204 |
| | 178.345208 |
| | 178.244642 |
| | 178.114572 |
| | 178.754006 |
| | 179.005656 |
| | 178.708800 |
| | 177.547345 |
| | 178.132976 |
| | 176.873682 |
| | 177.912058 |
| | 178.492593 |
| | 177.554460 |
| | 178.376323 |
| | 179.678448 |
| | 179.518999 |
| | 179.922261 |
| | 181.122499 |
| | 179.211815 |
| | 178.296335 |
| | 179.227944 |
| | 178.781011 |
| | 177.815033 |
| | 177.922182 |
| | 177.732752 |
| | 178.379045 |
| | 177.307466 |
| | 178.243308 |
| | 68.388571 |
| | 68.024098 |
| | 67.225916 |
| | 67.838400 |
| | 67.242388 |
| | 67.986591 |
| | 67.867344 |
| | 64.703484 |
| | 64.507249 |
| | 64.661067 |
| | 61.527308 |
| | 61.576902 |
| | 61.361209 |
| | 61.422217 |
| | 61.638289 |
| | 61.724494 |
| | 61.513793 |
| | 61.156152 |
| | 61.418165 |
| | 61.466851 |
| | 61.113172 |
| | 61.381664 |
| | 61.320028 |
| | 61.256957 |
| | 60.825944 |
| | 61.524615 |
| | 61.942256 |
| | 62.278780 |
| | 62.279286 |
| | 62.728997 |
| | 63.009298 |
| | 62.866500 |
| | 62.586063 |
| | 63.133716 |
| | 62.789608 |
| | 63.471839 |
| | 63.589454 |
| | 63.503628 |
| | 63.414517 |
| | 63.850711 |
| | 64.108416 |
| | 64.046846 |
| | 64.050606 |
| | 64.156038 |
| | 64.799447 |
| | 64.908692 |
| | 64.218741 |
| | 64.213777 |
| | 64.139556 |
| | 63.384125 |
| | 63.351004 |
| | 63.301249 |
| | 64.307267 |
| | 63.859376 |
| | 65.672834 |
| | 65.368888 |
| | 65.597723 |
| | 64.904982 |
| | 64.460656 |
| | 64.973733 |
| | 65.000554 |
| | 64.720040 |
| | 64.012582 |
| | 64.168380 |
| | 64.477084 |
| | 64.207846 |
| | 63.891922 |
| | 63.512954 |
| | 63.280658 |
| | 63.351879 |
| | 63.174030 |
| | 63.568282 |
| | 63.267682 |
| | 62.969263 |
| | 63.309689 |
| | 63.973896 |
| | 63.258801 |
| | 63.575006 |
| | 45.638814 |
| | 45.900739 |
| | 45.789544 |
| | 45.358132 |
| | 45.645472 |
| | 45.498262 |
| | 45.986665 |
| | 45.916758 |
| | 45.845696 |
| | 45.776867 |
| | 45.480139 |
| | 45.633523 |
| | 45.771888 |
| | 45.385721 |
| | 45.425367 |
| | 45.550951 |
| | 45.471698 |
| | 45.611911 |
| | 45.796433 |
| | 45.655242 |
| | 45.466430 |
| | 45.393907 |
| | 45.371323 |
| | 45.551080 |
| | 45.757202 |
| | 45.542282 |
| | 45.480621 |
| | 45.527266 |
| | 45.480275 |
| | 45.622698 |
| | 45.360827 |
| | 45.431354 |
| | 46.809290 |
| | 46.558324 |
| | 46.266167 |