Ιστορία των ημερήσιων τιμών KES /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 4 836.1359 παλιά λίρα Σουδάν
το ελάχιστο για
1 σελίνι Κένυας = 44.9486 παλιά λίρα Σουδάν
Ιστορία τιμή των SDP / KES
| Date | KES/SDP |
| | 4 563.8029 |
| | 4 510.2248 |
| | 4 662.4948 |
| | 4 708.5484 |
| | 4 575.6018 |
| | 4 543.4690 |
| | 4 410.6995 |
| | 4 288.7005 |
| | 4 145.5482 |
| | 4 145.4170 |
| | 4 198.8650 |
| | 3 769.2339 |
| | 3 697.3590 |
| | 3 699.8441 |
| | 3 685.9466 |
| | 3 751.4694 |
| | 3 791.7979 |
| | 3 765.0552 |
| | 3 831.1705 |
| | 3 852.9408 |
| | 3 893.9323 |
| | 3 914.8817 |
| | 3 910.9559 |
| | 3 921.3737 |
| | 3 966.3033 |
| | 4 005.8586 |
| | 4 029.0717 |
| | 4 018.0120 |
| | 4 060.1008 |
| | 4 087.9143 |
| | 4 115.6750 |
| | 4 117.8412 |
| | 4 096.1037 |
| | 4 110.9711 |
| | 4 127.5344 |
| | 4 129.5574 |
| | 4 147.4489 |
| | 4 169.9619 |
| | 4 167.7006 |
| | 4 177.7948 |
| | 4 181.8193 |
| | 4 151.3647 |
| | 4 224.4983 |
| | 4 238.5766 |
| | 4 242.9697 |
| | 4 270.1764 |
| | 4 288.5870 |
| | 4 332.3264 |
| | 4 357.1983 |
| | 4 354.5877 |
| | 4 399.5009 |
| | 4 403.3176 |
| | 4 431.6117 |
| | 4 149.6039 |
| | 4 216.1349 |
| | 4 360.7692 |
| | 4 380.9631 |
| | 4 423.3984 |
| | 4 456.1263 |
| | 4 492.0399 |
| | 4 545.8827 |
| | 4 565.1807 |
| | 4 550.5564 |
| | 4 555.5522 |
| | 4 555.1746 |
| | 4 569.4347 |
| | 4 577.5133 |
| | 4 583.8518 |
| | 4 613.8781 |
| | 4 646.5847 |
| | 4 664.9884 |
| | 4 625.4563 |
| | 4 633.4366 |
| | 4 634.9475 |
| | 4 668.1191 |
| | 4 655.7387 |
| | 4 616.1834 |
| | 4 716.8160 |
| | 4 644.3087 |
| | 4 696.6467 |
| | 4 670.9115 |
| | 4 703.7559 |
| | 4 719.2919 |
| | 4 697.1560 |
| | 4 745.8546 |
| | 4 746.5340 |
| | 4 742.2393 |
| | 4 733.8354 |
| | 4 766.7573 |
| | 4 766.2598 |
| | 4 815.7870 |
| | 4 789.5250 |
| | 4 793.7056 |
| | 4 818.8182 |
| | 3 811.7076 |
| | 3 819.5630 |
| | 3 797.2854 |
| | 3 812.5432 |
| | 3 879.1977 |
| | 3 882.3846 |
| | 3 845.8860 |
| | 3 858.3945 |
| | 3 904.5379 |
| | 3 906.4623 |
| | 3 906.8675 |
| | 3 891.1768 |
| | 3 911.6023 |
| | 3 891.8187 |
| | 3 876.7114 |
| | 3 844.1905 |
| | 3 858.8459 |
| | 3 857.9783 |
| | 3 845.5338 |
| | 3 873.9698 |
| | 3 848.0467 |
| | 3 855.9969 |
| | 3 861.1704 |
| | 3 870.7649 |
| | 3 870.6584 |
| | 3 897.2526 |
| | 3 924.0023 |
| | 3 911.1719 |
| | 3 937.5988 |
| | 3 947.2636 |
| | 3 954.9591 |
| | 3 968.3898 |
| | 3 976.2351 |
| | 3 976.6553 |
| | 3 979.1322 |
| | 3 992.7044 |
| | 3 978.9458 |
| | 4 007.4932 |
| | 4 035.3623 |
| | 4 055.0657 |
| | 4 085.4551 |
| | 4 090.0027 |
| | 4 082.0730 |
| | 4 102.5776 |
| | 4 123.1326 |
| | 4 185.5912 |
| | 4 153.6279 |
| | 4 056.0401 |
| | 4 005.3724 |
| | 3 937.6539 |
| | 3 900.7339 |
| | 3 793.7420 |
| | 3 724.5204 |
| | 3 766.7324 |
| | 3 524.7405 |
| | 3 517.5907 |
| | 3 519.1233 |
| | 3 545.3071 |
| | 3 477.4752 |
| | 3 458.5715 |
| | 3 448.7641 |
| | 3 422.2352 |
| | 3 416.3782 |
| | 500.6397 |
| | 502.0995 |
| | 499.0730 |
| | 501.7073 |
| | 500.3485 |
| | 502.2632 |
| | 503.0312 |
| | 507.1486 |
| | 504.1986 |
| | 491.0365 |
| | 494.8304 |
| | 493.3760 |
| | 501.9181 |
| | 505.7429 |
| | 501.7976 |
| | 505.8886 |
| | 505.6567 |
| | 506.8832 |
| | 504.5119 |
| | 504.3462 |
| | 505.1140 |
| | 507.5535 |
| | 507.3016 |
| | 505.1275 |
| | 505.5519 |
| | 508.9481 |
| | 510.1129 |
| | 506.0444 |
| | 510.8964 |
| | 509.8845 |
| | 511.4574 |
| | 509.6011 |
| | 513.7469 |
| | 513.4105 |
| | 516.9540 |
| | 513.8156 |
| | 511.0392 |
| | 515.6730 |
| | 512.9894 |
| | 512.3002 |
| | 511.2475 |
| | 518.6303 |
| | 518.1269 |
| | 514.1409 |
| | 517.8722 |
| | 518.0326 |
| | 517.3672 |
| | 525.5246 |
| | 518.1157 |
| | 531.5817 |
| | 537.1813 |
| | 542.6200 |
| | 531.3392 |
| | 516.2728 |
| | 502.3875 |
| | 485.7990 |
| | 446.6418 |
| | 446.8778 |
| | 444.2944 |
| | 444.6282 |
| | 442.3192 |
| | 446.6416 |
| | 443.3264 |
| | 444.2634 |
| | 435.8414 |
| | 440.6223 |
| | 440.0207 |
| | 439.6551 |
| | 436.8829 |
| | 432.7480 |
| | 434.5511 |
| | 434.1938 |
| | 434.2947 |
| | 432.9675 |
| | 432.8136 |
| | 434.6931 |
| | 433.3793 |
| | 437.4483 |
| | 435.7079 |
| | 436.4106 |
| | 435.1620 |
| | 434.0013 |
| | 431.3225 |
| | 434.2942 |
| | 438.1143 |
| | 438.1067 |
| | 440.4914 |
| | 440.6447 |
| | 441.1539 |
| | 444.2184 |
| | 442.3055 |
| | 444.2945 |
| | 445.5418 |
| | 445.5837 |
| | 447.0083 |
| | 442.3868 |
| | 468.1931 |
| | 470.6720 |
| | 471.0256 |
| | 472.2115 |
| | 470.0702 |
| | 472.4576 |
| | 476.0661 |
| | 474.0686 |
| | 473.6813 |
| | 472.0537 |
| | 472.8043 |
| | 474.9838 |
| | 471.2585 |
| | 467.8915 |
| | 466.3399 |
| | 465.0207 |
| | 464.5935 |
| | 467.4294 |
| | 463.2302 |
| | 466.4759 |
| | 462.2243 |
| | 464.5684 |
| | 460.8360 |
| | 465.2137 |
| | 466.0077 |
| | 466.9653 |
| | 466.1076 |
| | 177.8430 |
| | 177.8716 |
| | 178.1360 |
| | 178.1176 |
| | 177.9861 |
| | 177.8675 |
| | 178.8659 |
| | 177.3477 |
| | 176.8432 |
| | 178.3452 |
| | 178.2446 |
| | 178.1146 |
| | 178.7540 |
| | 179.0057 |
| | 178.7088 |
| | 177.5473 |
| | 178.1330 |
| | 176.8737 |
| | 177.9121 |
| | 178.4926 |
| | 177.5545 |
| | 178.3763 |
| | 179.6784 |
| | 179.5190 |
| | 179.9223 |
| | 181.1225 |
| | 179.2118 |
| | 178.2963 |
| | 179.2279 |
| | 178.7810 |
| | 177.8150 |
| | 177.9222 |
| | 177.7328 |
| | 178.3790 |
| | 177.3075 |
| | 178.2433 |
| | 68.3886 |
| | 68.0241 |
| | 67.2259 |
| | 67.8384 |
| | 67.2424 |
| | 67.9866 |
| | 67.8673 |
| | 64.7035 |
| | 64.5072 |
| | 64.6611 |
| | 61.5273 |
| | 61.5769 |
| | 61.3612 |
| | 61.4222 |
| | 61.6383 |
| | 61.7245 |
| | 61.5138 |
| | 61.1562 |
| | 61.4182 |
| | 61.4669 |
| | 61.1132 |
| | 61.3817 |
| | 61.3200 |
| | 61.2570 |
| | 60.8259 |
| | 61.5246 |
| | 61.9423 |
| | 62.2788 |
| | 62.2793 |
| | 62.7290 |
| | 63.0093 |
| | 62.8665 |
| | 62.5861 |
| | 63.1337 |
| | 62.7896 |
| | 63.4718 |
| | 63.5895 |
| | 63.5036 |
| | 63.4145 |
| | 63.8507 |
| | 64.1084 |
| | 64.0468 |
| | 64.0506 |
| | 64.1560 |
| | 64.7994 |
| | 64.9087 |
| | 64.2187 |
| | 64.2138 |
| | 64.1396 |
| | 63.3841 |
| | 63.3510 |
| | 63.3012 |
| | 64.3073 |
| | 63.8594 |
| | 65.6728 |
| | 65.3689 |
| | 65.5977 |
| | 64.9050 |
| | 64.4607 |
| | 64.9737 |
| | 65.0006 |
| | 64.7200 |
| | 64.0126 |
| | 64.1684 |
| | 64.4771 |
| | 64.2078 |
| | 63.8919 |
| | 63.5130 |
| | 63.2807 |
| | 63.3519 |
| | 63.1740 |
| | 63.5683 |
| | 63.2677 |
| | 62.9693 |
| | 63.3097 |
| | 63.9739 |
| | 63.2588 |
| | 63.5750 |
| | 45.6388 |
| | 45.9007 |
| | 45.7895 |
| | 45.3581 |
| | 45.6455 |
| | 45.4983 |
| | 45.9867 |
| | 45.9168 |
| | 45.8457 |
| | 45.7769 |
| | 45.4801 |
| | 45.6335 |
| | 45.7719 |
| | 45.3857 |
| | 45.4254 |
| | 45.5510 |
| | 45.4717 |
| | 45.6119 |
| | 45.7964 |
| | 45.6552 |
| | 45.4664 |
| | 45.3939 |
| | 45.3713 |
| | 45.5511 |
| | 45.7572 |
| | 45.5423 |
| | 45.4806 |
| | 45.5273 |
| | 45.4803 |
| | 45.6227 |
| | 45.3608 |
| | 45.4314 |
| | 46.8093 |
| | 46.5583 |
| | 46.2662 |