Povijesni mongolski tugrik / norveška kruna

Povijest dnevnih stopa MNT /NOK od Srijeda, 10 Ožujak 2004.

Najveća je dogovor o

1 mongolski tugrik = 0.006198 norveška kruna

Minimalni na

1 mongolski tugrik = 0.002827 norveška kruna

povijest Cijena NOK / MNT

Date MNT/NOK
0.003184
0.003169
0.003095
0.003179
0.003107
0.003087
0.003027
0.003064
0.003046
0.003041
0.003044
0.003100
0.003021
0.003051
0.003003
0.003004
0.002952
0.002953
0.003014
0.003176
0.003143
0.003082
0.003101
0.003211
0.003203
0.003229
0.003211
0.003167
0.003123
0.003148
0.003133
0.003134
0.003086
0.003085
0.003105
0.003078
0.003038
0.002942
0.002935
0.002859
0.002860
0.002977
0.003038
0.003051
0.003038
0.003069
0.003137
0.003159
0.003099
0.003011
0.002985
0.003053
0.002991
0.002979
0.003101
0.003057
0.003035
0.003006
0.002962
0.003034
0.002929
0.002883
0.002908
0.002912
0.002890
0.002888
0.002907
0.002930
0.002920
0.002941
0.003011
0.002947
0.003022
0.003074
0.003117
0.003131
0.003259
0.003252
0.003331
0.003151
0.003065
0.003102
0.003037
0.003076
0.003040
0.003077
0.003042
0.003125
0.003210
0.003243
0.003132
0.003133
0.003163
0.003179
0.003037
0.003031
0.003099
0.003154
0.003171
0.003104
0.003026
0.003018
0.003137
0.003150
0.003069
0.003146
0.003105
0.003065
0.003113
0.003135
0.003047
0.003099
0.003101
0.003090
0.003168
0.003166
0.003185
0.003158
0.003125
0.003049
0.002981
0.002953
0.002928
0.002951
0.003015
0.003012
0.003030
0.003069
0.003043
0.003045
0.003050
0.003122
0.003095
0.003140
0.003098
0.003094
0.003143
0.003053
0.003003
0.002993
0.003014
0.002922
0.002902
0.002915
0.002923
0.002896
0.002899
0.002907
0.002910
0.002907
0.002977
0.002975
0.002996
0.002988
0.002971
0.002992
0.003002
0.002976
0.002942
0.002979
0.003011
0.002988
0.003008
0.002985
0.003000
0.003027
0.003029
0.003062
0.003071
0.003112
0.003161
0.003186
0.003182
0.003350
0.003248
0.003291
0.003195
0.003218
0.003302
0.003235
0.003165
0.003126
0.003061
0.003158
0.003107
0.003176
0.003208
0.003191
0.003252
0.003336
0.003317
0.003427
0.003388
0.003377
0.003299
0.003436
0.003592
0.003582
0.003691
0.003706
0.003767
0.003748
0.003696
0.003748
0.003814
0.004173
0.003726
0.003459
0.003376
0.003399
0.003364
0.003378
0.003430
0.003380
0.003302
0.003289
0.003255
0.003265
0.003318
0.003339
0.003401
0.003409
0.003416
0.003396
0.003402
0.003414
0.003446
0.003424
0.003418
0.003429
0.003415
0.003395
0.003362
0.003348
0.003419
0.003378
0.003371
0.003344
0.003346
0.003269
0.003237
0.003220
0.003247
0.003225
0.003456
0.003557
0.003525
0.003545
0.003547
0.003580
0.003482
0.003556
0.003527
0.003380
0.003378
0.003405
0.003419
0.003396
0.003402
0.003527
0.003527
0.003502
0.003425
0.003550
0.003449
0.003467
0.003488
0.003483
0.003476
0.003521
0.003566
0.003436
0.003489
0.003474
0.003431
0.003400
0.003423
0.003358
0.003369
0.003316
0.003273
0.003322
0.003338
0.003333
0.003351
0.003435
0.003422
0.003408
0.003455
0.003427
0.003378
0.003333
0.003358
0.003322
0.003283
0.003346
0.003324
0.003368
0.003342
0.003376
0.003404
0.003353
0.003351
0.003362
0.003345
0.003301
0.003253
0.003259
0.003305
0.003205
0.003226
0.003237
0.003268
0.003268
0.003252
0.003290
0.003249
0.003192
0.003247
0.003248
0.003330
0.003383
0.003429
0.003440
0.003440
0.003412
0.003338
0.003388
0.003336
0.003317
0.003325
0.003263
0.003216
0.003251
0.003254
0.003178
0.003182
0.003217
0.003223
0.003200
0.003240
0.003271
0.003236
0.003233
0.003317
0.003414
0.003492
0.003561
0.003610
0.003610
0.003568
0.003535
0.003517
0.003458
0.003550
0.003592
0.003559
0.003553
0.003573
0.003566
0.003525
0.003462
0.003459
0.003495
0.003441
0.003387
0.003364
0.003393
0.003349
0.003398
0.003359
0.003423
0.003421
0.003481
0.003497
0.003499
0.003422
0.003399
0.003482
0.003518
0.003495
0.003420
0.003499
0.003550
0.003572
0.003573
0.003496
0.003591
0.003698
0.003703
0.003751
0.003690
0.003648
0.003764
0.004012
0.004110
0.004194
0.004202
0.004219
0.004181
0.004421
0.004239
0.004147
0.004147
0.004167
0.004162
0.004059
0.004057
0.004015
0.004140
0.004122
0.004069
0.004047
0.004144
0.004086
0.004153
0.004189
0.004264
0.004243
0.004267
0.004246
0.004341
0.004378
0.004409
0.004462
0.004428
0.004360
0.004401
0.004355
0.004277
0.004362
0.004343
0.004370
0.004350
0.004260
0.004185
0.004082
0.004058
0.004211
0.004279
0.004125
0.004117
0.004183
0.004160
0.004130
0.004130
0.004138
0.004156
0.004130
0.004148
0.004096
0.004101
0.004041
0.004043
0.004159
0.004197
0.004145
0.003967
0.003808
0.003884
0.003878
0.003950
0.004002
0.004077
0.004007
0.004048
0.003981
0.004159
0.003998
0.003906
0.003854
0.003869
0.003909
0.003956
0.004014
0.003940
0.004028
0.004037
0.003970
0.003956
0.003942
0.003817
0.003708
0.003616
0.003618
0.003643
0.003650
0.003569
0.003549
0.003518
0.003528
0.003517
0.003461
0.003494
0.003460
0.003430
0.003376
0.003295
0.003307
0.003369
0.003367
0.003380
0.003378
0.003379
0.003360
0.003351
0.003293
0.003288
0.003305
0.003296
0.003275
0.003303
0.003336
0.003384
0.003374
0.003367
0.003391
0.003372
0.003412
0.003390
0.003385
0.003499
0.003438
0.003498
0.003554
0.003690
0.003585
0.003620
0.003618
0.003695
0.003733
0.003802
0.003708
0.003591
0.003545
0.003542
0.003587
0.003628
0.003523
0.003482
0.003505
0.003579
0.003637
0.003679
0.003634
0.003498
0.003588
0.003753
0.003831
0.003784
0.003759
0.003945
0.003983
0.004053
0.004192
0.004267
0.004240
0.004250
0.004039
0.004036
0.004062
0.004085
0.004095
0.004066
0.004087
0.004111
0.004153
0.004099
0.004095
0.004171
0.004171
0.004151
0.004110
0.004103
0.004131
0.003999
0.003974
0.003937
0.004014
0.004038
0.003973
0.004021
0.004042
0.004030
0.004025
0.004048
0.004034
0.004059
0.004138
0.004107
0.004111
0.004181
0.004099
0.004155
0.004103
0.004100
0.004115
0.004050
0.004105
0.004152
0.004165
0.004254
0.004254
0.004309
0.004362
0.004608
0.004613
0.004591
0.004491
0.004539
0.004530
0.004593
0.004649
0.004558
0.004532
0.004505
0.004428
0.004377
0.004403
0.004423
0.004433
0.004310
0.004353
0.004333
0.004307
0.004248
0.004241
0.004258
0.004307
0.004289
0.004287
0.004212
0.004301
0.004242
0.004326
0.004321
0.004331
0.004304
0.004300
0.004466
0.004464
0.004408
0.004359
0.004269
0.004276
0.004392
0.004480
0.004653
0.004602
0.004539
0.004488
0.004347
0.004339
0.004471
0.004448
0.004441
0.004293
0.004352
0.004545
0.004444
0.004305
0.004350
0.004425
0.004393
0.004287
0.004457
0.004606
0.004560
0.004391
0.004165
0.004349
0.004530
0.004522
0.004608
0.004667
0.004565
0.004569
0.004445
0.004480
0.004553
0.004670
0.004654
0.004673
0.004691
0.004725
0.004695
0.004660
0.004833
0.004842
0.004930
0.004905
0.004967
0.004790
0.004689
0.004538
0.004572
0.004487
0.004430
0.004437
0.004470
0.004446
0.004569
0.004644
0.004652
0.004842
0.004756
0.004669
0.004443
0.004443
0.004532
0.004618
0.004677
0.004720
0.004699
0.004617
0.004643
0.004816
0.004673
0.004694
0.004541
0.004333
0.004300
0.004227
0.004323
0.004342
0.004359
0.004295
0.004225
0.004134
0.004096
0.004092
0.004121
0.004101
0.004107
0.004049
0.004025
0.003892
0.003808
0.003991
0.004043
0.004074
0.003966
0.003912
0.003924
0.003903
0.003898
0.003944
0.004022
0.003905
0.003903
0.003903
0.004018
0.004102
0.004166
0.004208
0.004247
0.004247
0.004167
0.004283
0.004299
0.004161
0.004256
0.004379
0.004513
0.004522
0.004515
0.004603
0.004563
0.004565
0.004373
0.004484
0.004595
0.004584
0.004668
0.004800
0.004832
0.004677
0.004422
0.004390
0.004095
0.004278
0.004576
0.004790
0.004553
0.004823
0.004678
0.004959
0.004909
0.005136
0.005325
0.005424
0.005601
0.005748
0.005628
0.005760
0.005973
0.006003
0.006016
0.005920
0.005809
0.006173
0.005773
0.005425
0.005409
0.005056
0.004850
0.005037
0.004912
0.004730
0.004655
0.004698
0.004631
0.004452
0.004445
0.004390
0.004393
0.004413
0.004394
0.004462
0.004481
0.004360
0.004413
0.004318
0.004313
0.004352
0.004372
0.004368
0.004292
0.004297
0.004341
0.004359
0.004504
0.004365
0.004389
0.004434
0.004544
0.004619
0.004717
0.004622
0.004669
0.004720
0.004496
0.004585
0.004635
0.004759
0.004750
0.004636
0.004721
0.004592
0.004678
0.004593
0.004576
0.004548
0.004639
0.004570
0.004582
0.004554
0.004650
0.004736
0.004842
0.004904
0.004910
0.005019
0.004973
0.004936
0.005025
0.004926
0.004925
0.004999
0.005023
0.005115
0.005185
0.005235
0.005156
0.005181
0.005217
0.005206
0.005132
0.005128
0.005140
0.005127
0.005244
0.005252
0.005252
0.005271
0.005301
0.005387
0.005277
0.005271
0.005374
0.005395
0.005431
0.005554
0.005540
0.005464
0.005371
0.005334
0.005344
0.005280
0.005273
0.005423
0.005544
0.005504
0.005586
0.005629
0.005750
0.005797
0.005722
0.005646
0.005642
0.005615
0.005606
0.005422
0.005383
0.005324
0.005381
0.005232
0.005255
0.005377
0.005386
0.005347
0.005321
0.005382
0.005325
0.005284
0.005083
0.005206
0.005169
0.005112
0.005144
0.005176
0.005325
0.005434
0.005483
0.005565
0.005643
0.005524
0.005619
0.005562
0.005595
0.005516
0.005567
0.005492
0.005496
0.005332
0.005406
0.005330
0.005944
0.005506
0.005431
0.005428
0.005448
0.005450
0.005647
0.005602
0.005559
0.005341
0.005512
0.005443
0.005463
0.005539
0.005447
0.005379
0.005320
0.005185
0.005400
0.005471
0.005381
0.005370
0.005414
0.005496
0.005538
0.005503
0.005571
0.005489
0.005423
0.005499
0.005390
0.005383
0.005442
0.005409
0.005330
0.005318
0.005292
0.005326
0.005314
0.005347
0.005284
0.005127
0.005067
0.005126
0.005125
0.005246
0.005349
0.005373
0.005233
0.005179
0.005163
0.005177
0.005024
0.005030
0.005081
0.005095
0.004994
0.005011
0.005173
0.005159
0.005256
0.005280
0.005334
0.005850
0.005519
0.005617
0.005667
0.005761
0.005689
0.005755
0.005812
0.005681
0.005639
0.005784
0.005896
0.005882
0.005906
0.005886
0.005895
0.005834
0.005876
0.005859
0.005773
0.005779
0.005867
0.005911
0.005789
0.005876
0.005859
0.005771
0.005868
0.005842
0.005783
0.005769
0.005828