Történelmi mongóliai tugrik / norvég korona

Története napidíjak MNT /NOK óta péntek, 19 március 2004.

A maximális született

1 mongóliai tugrik = 0.0061978 norvég korona

A minimum az

1 mongóliai tugrik = 0.0028267 norvég korona

Ár története NOK / MNT

Date MNT/NOK
0.0031870
0.0031839
0.0031694
0.0030952
0.0031785
0.0031068
0.0030866
0.0030273
0.0030643
0.0030463
0.0030414
0.0030443
0.0030998
0.0030209
0.0030506
0.0030029
0.0030044
0.0029522
0.0029531
0.0030144
0.0031765
0.0031430
0.0030824
0.0031010
0.0032113
0.0032033
0.0032295
0.0032110
0.0031670
0.0031230
0.0031478
0.0031334
0.0031342
0.0030857
0.0030847
0.0031053
0.0030780
0.0030377
0.0029415
0.0029347
0.0028587
0.0028597
0.0029772
0.0030381
0.0030509
0.0030377
0.0030687
0.0031366
0.0031591
0.0030991
0.0030113
0.0029851
0.0030528
0.0029913
0.0029789
0.0031011
0.0030573
0.0030347
0.0030059
0.0029616
0.0030338
0.0029290
0.0028827
0.0029078
0.0029115
0.0028897
0.0028881
0.0029068
0.0029302
0.0029195
0.0029414
0.0030112
0.0029475
0.0030220
0.0030735
0.0031173
0.0031311
0.0032589
0.0032522
0.0033313
0.0031508
0.0030653
0.0031023
0.0030365
0.0030762
0.0030397
0.0030772
0.0030419
0.0031248
0.0032100
0.0032433
0.0031319
0.0031326
0.0031629
0.0031788
0.0030369
0.0030307
0.0030991
0.0031536
0.0031714
0.0031045
0.0030259
0.0030177
0.0031372
0.0031497
0.0030689
0.0031464
0.0031048
0.0030647
0.0031134
0.0031346
0.0030472
0.0030989
0.0031011
0.0030900
0.0031681
0.0031660
0.0031854
0.0031583
0.0031252
0.0030490
0.0029812
0.0029532
0.0029285
0.0029507
0.0030155
0.0030120
0.0030296
0.0030694
0.0030433
0.0030453
0.0030503
0.0031220
0.0030955
0.0031399
0.0030980
0.0030938
0.0031432
0.0030533
0.0030030
0.0029935
0.0030141
0.0029215
0.0029024
0.0029149
0.0029225
0.0028958
0.0028989
0.0029073
0.0029096
0.0029073
0.0029766
0.0029752
0.0029963
0.0029883
0.0029710
0.0029918
0.0030016
0.0029762
0.0029417
0.0029792
0.0030107
0.0029883
0.0030085
0.0029851
0.0029996
0.0030275
0.0030294
0.0030617
0.0030710
0.0031122
0.0031613
0.0031861
0.0031819
0.0033501
0.0032477
0.0032905
0.0031953
0.0032184
0.0033022
0.0032355
0.0031654
0.0031259
0.0030610
0.0031579
0.0031068
0.0031756
0.0032082
0.0031907
0.0032517
0.0033357
0.0033166
0.0034268
0.0033884
0.0033774
0.0032987
0.0034356
0.0035924
0.0035816
0.0036908
0.0037056
0.0037667
0.0037478
0.0036962
0.0037481
0.0038143
0.0041731
0.0037257
0.0034586
0.0033760
0.0033991
0.0033640
0.0033784
0.0034295
0.0033802
0.0033024
0.0032893
0.0032548
0.0032651
0.0033176
0.0033392
0.0034008
0.0034095
0.0034162
0.0033963
0.0034016
0.0034136
0.0034461
0.0034237
0.0034181
0.0034286
0.0034149
0.0033946
0.0033616
0.0033482
0.0034188
0.0033778
0.0033711
0.0033436
0.0033461
0.0032692
0.0032366
0.0032201
0.0032468
0.0032253
0.0034565
0.0035568
0.0035250
0.0035454
0.0035469
0.0035805
0.0034816
0.0035562
0.0035268
0.0033801
0.0033782
0.0034053
0.0034192
0.0033964
0.0034024
0.0035268
0.0035269
0.0035015
0.0034249
0.0035504
0.0034490
0.0034674
0.0034876
0.0034834
0.0034756
0.0035212
0.0035662
0.0034361
0.0034888
0.0034741
0.0034313
0.0034000
0.0034234
0.0033581
0.0033691
0.0033160
0.0032731
0.0033224
0.0033379
0.0033326
0.0033511
0.0034352
0.0034221
0.0034083
0.0034552
0.0034271
0.0033784
0.0033326
0.0033583
0.0033220
0.0032828
0.0033462
0.0033243
0.0033676
0.0033418
0.0033759
0.0034039
0.0033533
0.0033511
0.0033620
0.0033452
0.0033010
0.0032529
0.0032594
0.0033050
0.0032052
0.0032264
0.0032374
0.0032680
0.0032677
0.0032516
0.0032902
0.0032492
0.0031916
0.0032475
0.0032479
0.0033298
0.0033832
0.0034295
0.0034400
0.0034401
0.0034123
0.0033378
0.0033880
0.0033359
0.0033175
0.0033247
0.0032631
0.0032164
0.0032513
0.0032537
0.0031775
0.0031820
0.0032169
0.0032230
0.0031998
0.0032404
0.0032706
0.0032361
0.0032326
0.0033165
0.0034136
0.0034923
0.0035613
0.0036096
0.0036097
0.0035680
0.0035349
0.0035169
0.0034582
0.0035497
0.0035916
0.0035588
0.0035532
0.0035732
0.0035660
0.0035247
0.0034621
0.0034588
0.0034950
0.0034408
0.0033874
0.0033641
0.0033927
0.0033488
0.0033982
0.0033588
0.0034230
0.0034214
0.0034807
0.0034970
0.0034989
0.0034225
0.0033991
0.0034815
0.0035182
0.0034948
0.0034198
0.0034986
0.0035495
0.0035719
0.0035729
0.0034959
0.0035909
0.0036981
0.0037031
0.0037506
0.0036898
0.0036484
0.0037640
0.0040116
0.0041101
0.0041941
0.0042017
0.0042188
0.0041813
0.0044211
0.0042386
0.0041472
0.0041466
0.0041665
0.0041618
0.0040593
0.0040566
0.0040151
0.0041401
0.0041220
0.0040685
0.0040471
0.0041440
0.0040859
0.0041526
0.0041887
0.0042639
0.0042430
0.0042671
0.0042462
0.0043409
0.0043782
0.0044093
0.0044616
0.0044285
0.0043597
0.0044011
0.0043553
0.0042773
0.0043620
0.0043429
0.0043700
0.0043504
0.0042600
0.0041847
0.0040821
0.0040582
0.0042111
0.0042790
0.0041245
0.0041166
0.0041829
0.0041597
0.0041300
0.0041304
0.0041385
0.0041558
0.0041302
0.0041480
0.0040962
0.0041015
0.0040409
0.0040434
0.0041585
0.0041967
0.0041453
0.0039669
0.0038081
0.0038841
0.0038779
0.0039504
0.0040018
0.0040766
0.0040065
0.0040480
0.0039806
0.0041586
0.0039976
0.0039064
0.0038539
0.0038687
0.0039087
0.0039564
0.0040144
0.0039402
0.0040275
0.0040367
0.0039701
0.0039558
0.0039419
0.0038172
0.0037084
0.0036160
0.0036175
0.0036428
0.0036501
0.0035687
0.0035492
0.0035178
0.0035282
0.0035171
0.0034607
0.0034941
0.0034599
0.0034302
0.0033761
0.0032954
0.0033071
0.0033694
0.0033670
0.0033795
0.0033780
0.0033788
0.0033598
0.0033514
0.0032934
0.0032881
0.0033053
0.0032956
0.0032753
0.0033028
0.0033357
0.0033841
0.0033740
0.0033669
0.0033909
0.0033724
0.0034124
0.0033902
0.0033853
0.0034985
0.0034378
0.0034980
0.0035542
0.0036896
0.0035848
0.0036195
0.0036182
0.0036948
0.0037332
0.0038023
0.0037078
0.0035906
0.0035453
0.0035420
0.0035869
0.0036280
0.0035228
0.0034824
0.0035054
0.0035788
0.0036365
0.0036788
0.0036337
0.0034976
0.0035879
0.0037530
0.0038310
0.0037845
0.0037589
0.0039452
0.0039833
0.0040531
0.0041917
0.0042674
0.0042403
0.0042500
0.0040392
0.0040356
0.0040625
0.0040845
0.0040954
0.0040661
0.0040875
0.0041108
0.0041534
0.0040985
0.0040952
0.0041712
0.0041711
0.0041510
0.0041105
0.0041027
0.0041314
0.0039985
0.0039744
0.0039368
0.0040145
0.0040384
0.0039732
0.0040214
0.0040416
0.0040297
0.0040254
0.0040482
0.0040341
0.0040594
0.0041382
0.0041070
0.0041105
0.0041806
0.0040986
0.0041551
0.0041034
0.0040996
0.0041154
0.0040496
0.0041050
0.0041522
0.0041652
0.0042544
0.0042544
0.0043092
0.0043624
0.0046075
0.0046128
0.0045913
0.0044906
0.0045392
0.0045300
0.0045931
0.0046489
0.0045582
0.0045319
0.0045051
0.0044275
0.0043767
0.0044026
0.0044226
0.0044329
0.0043099
0.0043533
0.0043326
0.0043068
0.0042480
0.0042406
0.0042584
0.0043073
0.0042894
0.0042872
0.0042118
0.0043009
0.0042419
0.0043263
0.0043210
0.0043305
0.0043038
0.0043004
0.0044657
0.0044642
0.0044082
0.0043591
0.0042687
0.0042756
0.0043915
0.0044802
0.0046533
0.0046019
0.0045388
0.0044879
0.0043471
0.0043385
0.0044708
0.0044478
0.0044410
0.0042929
0.0043515
0.0045447
0.0044441
0.0043046
0.0043496
0.0044255
0.0043927
0.0042875
0.0044568
0.0046064
0.0045605
0.0043909
0.0041653
0.0043492
0.0045304
0.0045220
0.0046083
0.0046669
0.0045653
0.0045694
0.0044447
0.0044795
0.0045530
0.0046697
0.0046544
0.0046731
0.0046906
0.0047253
0.0046950
0.0046598
0.0048331
0.0048418
0.0049301
0.0049048
0.0049666
0.0047903
0.0046895
0.0045383
0.0045724
0.0044872
0.0044299
0.0044372
0.0044698
0.0044457
0.0045694
0.0046445
0.0046516
0.0048423
0.0047563
0.0046686
0.0044425
0.0044428
0.0045317
0.0046175
0.0046767
0.0047197
0.0046989
0.0046173
0.0046433
0.0048164
0.0046734
0.0046943
0.0045411
0.0043331
0.0042998
0.0042272
0.0043232
0.0043417
0.0043586
0.0042950
0.0042254
0.0041344
0.0040956
0.0040921
0.0041208
0.0041007
0.0041067
0.0040486
0.0040247
0.0038922
0.0038083
0.0039910
0.0040427
0.0040745
0.0039656
0.0039115
0.0039236
0.0039031
0.0038978
0.0039442
0.0040217
0.0039053
0.0039030
0.0039027
0.0040176
0.0041024
0.0041661
0.0042077
0.0042465
0.0042469
0.0041668
0.0042832
0.0042993
0.0041614
0.0042558
0.0043790
0.0045129
0.0045219
0.0045151
0.0046025
0.0045632
0.0045655
0.0043727
0.0044839
0.0045951
0.0045838
0.0046681
0.0048001
0.0048316
0.0046770
0.0044219
0.0043903
0.0040954
0.0042778
0.0045757
0.0047902
0.0045528
0.0048230
0.0046779
0.0049593
0.0049085
0.0051361
0.0053249
0.0054242
0.0056015
0.0057478
0.0056283
0.0057603
0.0059730
0.0060031
0.0060160
0.0059195
0.0058085
0.0061729
0.0057732
0.0054249
0.0054087
0.0050561
0.0048497
0.0050367
0.0049125
0.0047302
0.0046555
0.0046977
0.0046307
0.0044516
0.0044450
0.0043904
0.0043927
0.0044128
0.0043941
0.0044623
0.0044808
0.0043602
0.0044135
0.0043185
0.0043125
0.0043520
0.0043719
0.0043676
0.0042917
0.0042966
0.0043413
0.0043588
0.0045040
0.0043647
0.0043886
0.0044336
0.0045443
0.0046186
0.0047172
0.0046222
0.0046688
0.0047201
0.0044962
0.0045854
0.0046350
0.0047586
0.0047501
0.0046361
0.0047210
0.0045924
0.0046779
0.0045926
0.0045759
0.0045478
0.0046390
0.0045699
0.0045821
0.0045538
0.0046500
0.0047360
0.0048419
0.0049036
0.0049100
0.0050188
0.0049728
0.0049357
0.0050250
0.0049261
0.0049255
0.0049992
0.0050234
0.0051153
0.0051853
0.0052345
0.0051563
0.0051813
0.0052173
0.0052061
0.0051321
0.0051283
0.0051403
0.0051271
0.0052441
0.0052521
0.0052517
0.0052715
0.0053011
0.0053873
0.0052771
0.0052712
0.0053739
0.0053948
0.0054310
0.0055543
0.0055401
0.0054639
0.0053710
0.0053336
0.0053435
0.0052802
0.0052728
0.0054226
0.0055440
0.0055036
0.0055856
0.0056289
0.0057505
0.0057971
0.0057221
0.0056462
0.0056421
0.0056153
0.0056060
0.0054219
0.0053830
0.0053244
0.0053808
0.0052325
0.0052554
0.0053765
0.0053856
0.0053470
0.0053214
0.0053822
0.0053250
0.0052838
0.0050831
0.0052064
0.0051695
0.0051119
0.0051436
0.0051760
0.0053251
0.0054341
0.0054828
0.0055648
0.0056433
0.0055237
0.0056190
0.0055616
0.0055951
0.0055162
0.0055673
0.0054915
0.0054956
0.0053323
0.0054064
0.0053299
0.0059439
0.0055058
0.0054313
0.0054278
0.0054478
0.0054504
0.0056466
0.0056024
0.0055586
0.0053412
0.0055118
0.0054425
0.0054628
0.0055386
0.0054472
0.0053794
0.0053203
0.0051846
0.0053996
0.0054710
0.0053812
0.0053704
0.0054136
0.0054962
0.0055376
0.0055025
0.0055712
0.0054894
0.0054233
0.0054993
0.0053901
0.0053833
0.0054424
0.0054092
0.0053296
0.0053183
0.0052923
0.0053264
0.0053135
0.0053475
0.0052842
0.0051265
0.0050668
0.0051256
0.0051248
0.0052458
0.0053485
0.0053729
0.0052330
0.0051790
0.0051631
0.0051773
0.0050239
0.0050299
0.0050813
0.0050948
0.0049936
0.0050108
0.0051731
0.0051592
0.0052557
0.0052797
0.0053336
0.0058500
0.0055193
0.0056173
0.0056673
0.0057614
0.0056885
0.0057550
0.0058115
0.0056807
0.0056392
0.0057838
0.0058958
0.0058823
0.0059061
0.0058856
0.0058953
0.0058341
0.0058759
0.0058591
0.0057729
0.0057786
0.0058667
0.0059110
0.0057891
0.0058758
0.0058588
0.0057710
0.0058678
0.0058417
0.0057832
0.0057685