ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /NOK ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.006198 โครนนอร์เวย์
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.002827 โครนนอร์เวย์
Date | MNT/NOK |
---|---|
0.003184 | |
0.003169 | |
0.003095 | |
0.003179 | |
0.003107 | |
0.003087 | |
0.003027 | |
0.003064 | |
0.003046 | |
0.003041 | |
0.003044 | |
0.003100 | |
0.003021 | |
0.003051 | |
0.003003 | |
0.003004 | |
0.002952 | |
0.002953 | |
0.003014 | |
0.003176 | |
0.003143 | |
0.003082 | |
0.003101 | |
0.003211 | |
0.003203 | |
0.003229 | |
0.003211 | |
0.003167 | |
0.003123 | |
0.003148 | |
0.003133 | |
0.003134 | |
0.003086 | |
0.003085 | |
0.003105 | |
0.003078 | |
0.003038 | |
0.002942 | |
0.002935 | |
0.002859 | |
0.002860 | |
0.002977 | |
0.003038 | |
0.003051 | |
0.003038 | |
0.003069 | |
0.003137 | |
0.003159 | |
0.003099 | |
0.003011 | |
0.002985 | |
0.003053 | |
0.002991 | |
0.002979 | |
0.003101 | |
0.003057 | |
0.003035 | |
0.003006 | |
0.002962 | |
0.003034 | |
0.002929 | |
0.002883 | |
0.002908 | |
0.002912 | |
0.002890 | |
0.002888 | |
0.002907 | |
0.002930 | |
0.002920 | |
0.002941 | |
0.003011 | |
0.002947 | |
0.003022 | |
0.003074 | |
0.003117 | |
0.003131 | |
0.003259 | |
0.003252 | |
0.003331 | |
0.003151 | |
0.003065 | |
0.003102 | |
0.003037 | |
0.003076 | |
0.003040 | |
0.003077 | |
0.003042 | |
0.003125 | |
0.003210 | |
0.003243 | |
0.003132 | |
0.003133 | |
0.003163 | |
0.003179 | |
0.003037 | |
0.003031 | |
0.003099 | |
0.003154 | |
0.003171 | |
0.003104 | |
0.003026 | |
0.003018 | |
0.003137 | |
0.003150 | |
0.003069 | |
0.003146 | |
0.003105 | |
0.003065 | |
0.003113 | |
0.003135 | |
0.003047 | |
0.003099 | |
0.003101 | |
0.003090 | |
0.003168 | |
0.003166 | |
0.003185 | |
0.003158 | |
0.003125 | |
0.003049 | |
0.002981 | |
0.002953 | |
0.002928 | |
0.002951 | |
0.003015 | |
0.003012 | |
0.003030 | |
0.003069 | |
0.003043 | |
0.003045 | |
0.003050 | |
0.003122 | |
0.003095 | |
0.003140 | |
0.003098 | |
0.003094 | |
0.003143 | |
0.003053 | |
0.003003 | |
0.002993 | |
0.003014 | |
0.002922 | |
0.002902 | |
0.002915 | |
0.002923 | |
0.002896 | |
0.002899 | |
0.002907 | |
0.002910 | |
0.002907 | |
0.002977 | |
0.002975 | |
0.002996 | |
0.002988 | |
0.002971 | |
0.002992 | |
0.003002 | |
0.002976 | |
0.002942 | |
0.002979 | |
0.003011 | |
0.002988 | |
0.003008 | |
0.002985 | |
0.003000 | |
0.003027 | |
0.003029 | |
0.003062 | |
0.003071 | |
0.003112 | |
0.003161 | |
0.003186 | |
0.003182 | |
0.003350 | |
0.003248 | |
0.003291 | |
0.003195 | |
0.003218 | |
0.003302 | |
0.003235 | |
0.003165 | |
0.003126 | |
0.003061 | |
0.003158 | |
0.003107 | |
0.003176 | |
0.003208 | |
0.003191 | |
0.003252 | |
0.003336 | |
0.003317 | |
0.003427 | |
0.003388 | |
0.003377 | |
0.003299 | |
0.003436 | |
0.003592 | |
0.003582 | |
0.003691 | |
0.003706 | |
0.003767 | |
0.003748 | |
0.003696 | |
0.003748 | |
0.003814 | |
0.004173 | |
0.003726 | |
0.003459 | |
0.003376 | |
0.003399 | |
0.003364 | |
0.003378 | |
0.003430 | |
0.003380 | |
0.003302 | |
0.003289 | |
0.003255 | |
0.003265 | |
0.003318 | |
0.003339 | |
0.003401 | |
0.003409 | |
0.003416 | |
0.003396 | |
0.003402 | |
0.003414 | |
0.003446 | |
0.003424 | |
0.003418 | |
0.003429 | |
0.003415 | |
0.003395 | |
0.003362 | |
0.003348 | |
0.003419 | |
0.003378 | |
0.003371 | |
0.003344 | |
0.003346 | |
0.003269 | |
0.003237 | |
0.003220 | |
0.003247 | |
0.003225 | |
0.003456 | |
0.003557 | |
0.003525 | |
0.003545 | |
0.003547 | |
0.003580 | |
0.003482 | |
0.003556 | |
0.003527 | |
0.003380 | |
0.003378 | |
0.003405 | |
0.003419 | |
0.003396 | |
0.003402 | |
0.003527 | |
0.003527 | |
0.003502 | |
0.003425 | |
0.003550 | |
0.003449 | |
0.003467 | |
0.003488 | |
0.003483 | |
0.003476 | |
0.003521 | |
0.003566 | |
0.003436 | |
0.003489 | |
0.003474 | |
0.003431 | |
0.003400 | |
0.003423 | |
0.003358 | |
0.003369 | |
0.003316 | |
0.003273 | |
0.003322 | |
0.003338 | |
0.003333 | |
0.003351 | |
0.003435 | |
0.003422 | |
0.003408 | |
0.003455 | |
0.003427 | |
0.003378 | |
0.003333 | |
0.003358 | |
0.003322 | |
0.003283 | |
0.003346 | |
0.003324 | |
0.003368 | |
0.003342 | |
0.003376 | |
0.003404 | |
0.003353 | |
0.003351 | |
0.003362 | |
0.003345 | |
0.003301 | |
0.003253 | |
0.003259 | |
0.003305 | |
0.003205 | |
0.003226 | |
0.003237 | |
0.003268 | |
0.003268 | |
0.003252 | |
0.003290 | |
0.003249 | |
0.003192 | |
0.003247 | |
0.003248 | |
0.003330 | |
0.003383 | |
0.003429 | |
0.003440 | |
0.003440 | |
0.003412 | |
0.003338 | |
0.003388 | |
0.003336 | |
0.003317 | |
0.003325 | |
0.003263 | |
0.003216 | |
0.003251 | |
0.003254 | |
0.003178 | |
0.003182 | |
0.003217 | |
0.003223 | |
0.003200 | |
0.003240 | |
0.003271 | |
0.003236 | |
0.003233 | |
0.003317 | |
0.003414 | |
0.003492 | |
0.003561 | |
0.003610 | |
0.003610 | |
0.003568 | |
0.003535 | |
0.003517 | |
0.003458 | |
0.003550 | |
0.003592 | |
0.003559 | |
0.003553 | |
0.003573 | |
0.003566 | |
0.003525 | |
0.003462 | |
0.003459 | |
0.003495 | |
0.003441 | |
0.003387 | |
0.003364 | |
0.003393 | |
0.003349 | |
0.003398 | |
0.003359 | |
0.003423 | |
0.003421 | |
0.003481 | |
0.003497 | |
0.003499 | |
0.003422 | |
0.003399 | |
0.003482 | |
0.003518 | |
0.003495 | |
0.003420 | |
0.003499 | |
0.003550 | |
0.003572 | |
0.003573 | |
0.003496 | |
0.003591 | |
0.003698 | |
0.003703 | |
0.003751 | |
0.003690 | |
0.003648 | |
0.003764 | |
0.004012 | |
0.004110 | |
0.004194 | |
0.004202 | |
0.004219 | |
0.004181 | |
0.004421 | |
0.004239 | |
0.004147 | |
0.004147 | |
0.004167 | |
0.004162 | |
0.004059 | |
0.004057 | |
0.004015 | |
0.004140 | |
0.004122 | |
0.004069 | |
0.004047 | |
0.004144 | |
0.004086 | |
0.004153 | |
0.004189 | |
0.004264 | |
0.004243 | |
0.004267 | |
0.004246 | |
0.004341 | |
0.004378 | |
0.004409 | |
0.004462 | |
0.004428 | |
0.004360 | |
0.004401 | |
0.004355 | |
0.004277 | |
0.004362 | |
0.004343 | |
0.004370 | |
0.004350 | |
0.004260 | |
0.004185 | |
0.004082 | |
0.004058 | |
0.004211 | |
0.004279 | |
0.004125 | |
0.004117 | |
0.004183 | |
0.004160 | |
0.004130 | |
0.004130 | |
0.004138 | |
0.004156 | |
0.004130 | |
0.004148 | |
0.004096 | |
0.004101 | |
0.004041 | |
0.004043 | |
0.004159 | |
0.004197 | |
0.004145 | |
0.003967 | |
0.003808 | |
0.003884 | |
0.003878 | |
0.003950 | |
0.004002 | |
0.004077 | |
0.004007 | |
0.004048 | |
0.003981 | |
0.004159 | |
0.003998 | |
0.003906 | |
0.003854 | |
0.003869 | |
0.003909 | |
0.003956 | |
0.004014 | |
0.003940 | |
0.004028 | |
0.004037 | |
0.003970 | |
0.003956 | |
0.003942 | |
0.003817 | |
0.003708 | |
0.003616 | |
0.003618 | |
0.003643 | |
0.003650 | |
0.003569 | |
0.003549 | |
0.003518 | |
0.003528 | |
0.003517 | |
0.003461 | |
0.003494 | |
0.003460 | |
0.003430 | |
0.003376 | |
0.003295 | |
0.003307 | |
0.003369 | |
0.003367 | |
0.003380 | |
0.003378 | |
0.003379 | |
0.003360 | |
0.003351 | |
0.003293 | |
0.003288 | |
0.003305 | |
0.003296 | |
0.003275 | |
0.003303 | |
0.003336 | |
0.003384 | |
0.003374 | |
0.003367 | |
0.003391 | |
0.003372 | |
0.003412 | |
0.003390 | |
0.003385 | |
0.003499 | |
0.003438 | |
0.003498 | |
0.003554 | |
0.003690 | |
0.003585 | |
0.003620 | |
0.003618 | |
0.003695 | |
0.003733 | |
0.003802 | |
0.003708 | |
0.003591 | |
0.003545 | |
0.003542 | |
0.003587 | |
0.003628 | |
0.003523 | |
0.003482 | |
0.003505 | |
0.003579 | |
0.003637 | |
0.003679 | |
0.003634 | |
0.003498 | |
0.003588 | |
0.003753 | |
0.003831 | |
0.003784 | |
0.003759 | |
0.003945 | |
0.003983 | |
0.004053 | |
0.004192 | |
0.004267 | |
0.004240 | |
0.004250 | |
0.004039 | |
0.004036 | |
0.004062 | |
0.004085 | |
0.004095 | |
0.004066 | |
0.004087 | |
0.004111 | |
0.004153 | |
0.004099 | |
0.004095 | |
0.004171 | |
0.004171 | |
0.004151 | |
0.004110 | |
0.004103 | |
0.004131 | |
0.003999 | |
0.003974 | |
0.003937 | |
0.004014 | |
0.004038 | |
0.003973 | |
0.004021 | |
0.004042 | |
0.004030 | |
0.004025 | |
0.004048 | |
0.004034 | |
0.004059 | |
0.004138 | |
0.004107 | |
0.004111 | |
0.004181 | |
0.004099 | |
0.004155 | |
0.004103 | |
0.004100 | |
0.004115 | |
0.004050 | |
0.004105 | |
0.004152 | |
0.004165 | |
0.004254 | |
0.004254 | |
0.004309 | |
0.004362 | |
0.004608 | |
0.004613 | |
0.004591 | |
0.004491 | |
0.004539 | |
0.004530 | |
0.004593 | |
0.004649 | |
0.004558 | |
0.004532 | |
0.004505 | |
0.004428 | |
0.004377 | |
0.004403 | |
0.004423 | |
0.004433 | |
0.004310 | |
0.004353 | |
0.004333 | |
0.004307 | |
0.004248 | |
0.004241 | |
0.004258 | |
0.004307 | |
0.004289 | |
0.004287 | |
0.004212 | |
0.004301 | |
0.004242 | |
0.004326 | |
0.004321 | |
0.004331 | |
0.004304 | |
0.004300 | |
0.004466 | |
0.004464 | |
0.004408 | |
0.004359 | |
0.004269 | |
0.004276 | |
0.004392 | |
0.004480 | |
0.004653 | |
0.004602 | |
0.004539 | |
0.004488 | |
0.004347 | |
0.004339 | |
0.004471 | |
0.004448 | |
0.004441 | |
0.004293 | |
0.004352 | |
0.004545 | |
0.004444 | |
0.004305 | |
0.004350 | |
0.004425 | |
0.004393 | |
0.004287 | |
0.004457 | |
0.004606 | |
0.004560 | |
0.004391 | |
0.004165 | |
0.004349 | |
0.004530 | |
0.004522 | |
0.004608 | |
0.004667 | |
0.004565 | |
0.004569 | |
0.004445 | |
0.004480 | |
0.004553 | |
0.004670 | |
0.004654 | |
0.004673 | |
0.004691 | |
0.004725 | |
0.004695 | |
0.004660 | |
0.004833 | |
0.004842 | |
0.004930 | |
0.004905 | |
0.004967 | |
0.004790 | |
0.004689 | |
0.004538 | |
0.004572 | |
0.004487 | |
0.004430 | |
0.004437 | |
0.004470 | |
0.004446 | |
0.004569 | |
0.004644 | |
0.004652 | |
0.004842 | |
0.004756 | |
0.004669 | |
0.004443 | |
0.004443 | |
0.004532 | |
0.004618 | |
0.004677 | |
0.004720 | |
0.004699 | |
0.004617 | |
0.004643 | |
0.004816 | |
0.004673 | |
0.004694 | |
0.004541 | |
0.004333 | |
0.004300 | |
0.004227 | |
0.004323 | |
0.004342 | |
0.004359 | |
0.004295 | |
0.004225 | |
0.004134 | |
0.004096 | |
0.004092 | |
0.004121 | |
0.004101 | |
0.004107 | |
0.004049 | |
0.004025 | |
0.003892 | |
0.003808 | |
0.003991 | |
0.004043 | |
0.004074 | |
0.003966 | |
0.003912 | |
0.003924 | |
0.003903 | |
0.003898 | |
0.003944 | |
0.004022 | |
0.003905 | |
0.003903 | |
0.003903 | |
0.004018 | |
0.004102 | |
0.004166 | |
0.004208 | |
0.004247 | |
0.004247 | |
0.004167 | |
0.004283 | |
0.004299 | |
0.004161 | |
0.004256 | |
0.004379 | |
0.004513 | |
0.004522 | |
0.004515 | |
0.004603 | |
0.004563 | |
0.004565 | |
0.004373 | |
0.004484 | |
0.004595 | |
0.004584 | |
0.004668 | |
0.004800 | |
0.004832 | |
0.004677 | |
0.004422 | |
0.004390 | |
0.004095 | |
0.004278 | |
0.004576 | |
0.004790 | |
0.004553 | |
0.004823 | |
0.004678 | |
0.004959 | |
0.004909 | |
0.005136 | |
0.005325 | |
0.005424 | |
0.005601 | |
0.005748 | |
0.005628 | |
0.005760 | |
0.005973 | |
0.006003 | |
0.006016 | |
0.005920 | |
0.005809 | |
0.006173 | |
0.005773 | |
0.005425 | |
0.005409 | |
0.005056 | |
0.004850 | |
0.005037 | |
0.004912 | |
0.004730 | |
0.004655 | |
0.004698 | |
0.004631 | |
0.004452 | |
0.004445 | |
0.004390 | |
0.004393 | |
0.004413 | |
0.004394 | |
0.004462 | |
0.004481 | |
0.004360 | |
0.004413 | |
0.004318 | |
0.004313 | |
0.004352 | |
0.004372 | |
0.004368 | |
0.004292 | |
0.004297 | |
0.004341 | |
0.004359 | |
0.004504 | |
0.004365 | |
0.004389 | |
0.004434 | |
0.004544 | |
0.004619 | |
0.004717 | |
0.004622 | |
0.004669 | |
0.004720 | |
0.004496 | |
0.004585 | |
0.004635 | |
0.004759 | |
0.004750 | |
0.004636 | |
0.004721 | |
0.004592 | |
0.004678 | |
0.004593 | |
0.004576 | |
0.004548 | |
0.004639 | |
0.004570 | |
0.004582 | |
0.004554 | |
0.004650 | |
0.004736 | |
0.004842 | |
0.004904 | |
0.004910 | |
0.005019 | |
0.004973 | |
0.004936 | |
0.005025 | |
0.004926 | |
0.004925 | |
0.004999 | |
0.005023 | |
0.005115 | |
0.005185 | |
0.005235 | |
0.005156 | |
0.005181 | |
0.005217 | |
0.005206 | |
0.005132 | |
0.005128 | |
0.005140 | |
0.005127 | |
0.005244 | |
0.005252 | |
0.005252 | |
0.005271 | |
0.005301 | |
0.005387 | |
0.005277 | |
0.005271 | |
0.005374 | |
0.005395 | |
0.005431 | |
0.005554 | |
0.005540 | |
0.005464 | |
0.005371 | |
0.005334 | |
0.005344 | |
0.005280 | |
0.005273 | |
0.005423 | |
0.005544 | |
0.005504 | |
0.005586 | |
0.005629 | |
0.005750 | |
0.005797 | |
0.005722 | |
0.005646 | |
0.005642 | |
0.005615 | |
0.005606 | |
0.005422 | |
0.005383 | |
0.005324 | |
0.005381 | |
0.005232 | |
0.005255 | |
0.005377 | |
0.005386 | |
0.005347 | |
0.005321 | |
0.005382 | |
0.005325 | |
0.005284 | |
0.005083 | |
0.005206 | |
0.005169 | |
0.005112 | |
0.005144 | |
0.005176 | |
0.005325 | |
0.005434 | |
0.005483 | |
0.005565 | |
0.005643 | |
0.005524 | |
0.005619 | |
0.005562 | |
0.005595 | |
0.005516 | |
0.005567 | |
0.005492 | |
0.005496 | |
0.005332 | |
0.005406 | |
0.005330 | |
0.005944 | |
0.005506 | |
0.005431 | |
0.005428 | |
0.005448 | |
0.005450 | |
0.005647 | |
0.005602 | |
0.005559 | |
0.005341 | |
0.005512 | |
0.005443 | |
0.005463 | |
0.005539 | |
0.005447 | |
0.005379 | |
0.005320 | |
0.005185 | |
0.005400 | |
0.005471 | |
0.005381 | |
0.005370 | |
0.005414 | |
0.005496 | |
0.005538 | |
0.005503 | |
0.005571 | |
0.005489 | |
0.005423 | |
0.005499 | |
0.005390 | |
0.005383 | |
0.005442 | |
0.005409 | |
0.005330 | |
0.005318 | |
0.005292 | |
0.005326 | |
0.005314 | |
0.005347 | |
0.005284 | |
0.005127 | |
0.005067 | |
0.005126 | |
0.005125 | |
0.005246 | |
0.005349 | |
0.005373 | |
0.005233 | |
0.005179 | |
0.005163 | |
0.005177 | |
0.005024 | |
0.005030 | |
0.005081 | |
0.005095 | |
0.004994 | |
0.005011 | |
0.005173 | |
0.005159 | |
0.005256 | |
0.005280 | |
0.005334 | |
0.005850 | |
0.005519 | |
0.005617 | |
0.005667 | |
0.005761 | |
0.005689 | |
0.005755 | |
0.005812 | |
0.005681 | |
0.005639 | |
0.005784 | |
0.005896 | |
0.005882 | |
0.005906 | |
0.005886 | |
0.005895 | |
0.005834 | |
0.005876 | |
0.005859 | |
0.005773 | |
0.005779 | |
0.005867 | |
0.005911 | |
0.005789 | |
0.005876 | |
0.005859 | |
0.005771 | |
0.005868 | |
0.005842 | |
0.005783 | |
0.005769 | |
0.005828 |