History of daily rates MNT /NOK since Wednesday, 17 March 2004.
The maximum was reached on
1 Mongolian tugrik = 0.006198 Norwegian krone
the minimum on
1 Mongolian tugrik = 0.002827 Norwegian krone
Price history of NOK / MNT
Date | MNT/NOK |
| 0.003187 |
| 0.003184 |
| 0.003169 |
| 0.003095 |
| 0.003179 |
| 0.003107 |
| 0.003087 |
| 0.003027 |
| 0.003064 |
| 0.003046 |
| 0.003041 |
| 0.003044 |
| 0.003100 |
| 0.003021 |
| 0.003051 |
| 0.003003 |
| 0.003004 |
| 0.002952 |
| 0.002953 |
| 0.003014 |
| 0.003176 |
| 0.003143 |
| 0.003082 |
| 0.003101 |
| 0.003211 |
| 0.003203 |
| 0.003229 |
| 0.003211 |
| 0.003167 |
| 0.003123 |
| 0.003148 |
| 0.003133 |
| 0.003134 |
| 0.003086 |
| 0.003085 |
| 0.003105 |
| 0.003078 |
| 0.003038 |
| 0.002942 |
| 0.002935 |
| 0.002859 |
| 0.002860 |
| 0.002977 |
| 0.003038 |
| 0.003051 |
| 0.003038 |
| 0.003069 |
| 0.003137 |
| 0.003159 |
| 0.003099 |
| 0.003011 |
| 0.002985 |
| 0.003053 |
| 0.002991 |
| 0.002979 |
| 0.003101 |
| 0.003057 |
| 0.003035 |
| 0.003006 |
| 0.002962 |
| 0.003034 |
| 0.002929 |
| 0.002883 |
| 0.002908 |
| 0.002912 |
| 0.002890 |
| 0.002888 |
| 0.002907 |
| 0.002930 |
| 0.002920 |
| 0.002941 |
| 0.003011 |
| 0.002947 |
| 0.003022 |
| 0.003074 |
| 0.003117 |
| 0.003131 |
| 0.003259 |
| 0.003252 |
| 0.003331 |
| 0.003151 |
| 0.003065 |
| 0.003102 |
| 0.003037 |
| 0.003076 |
| 0.003040 |
| 0.003077 |
| 0.003042 |
| 0.003125 |
| 0.003210 |
| 0.003243 |
| 0.003132 |
| 0.003133 |
| 0.003163 |
| 0.003179 |
| 0.003037 |
| 0.003031 |
| 0.003099 |
| 0.003154 |
| 0.003171 |
| 0.003104 |
| 0.003026 |
| 0.003018 |
| 0.003137 |
| 0.003150 |
| 0.003069 |
| 0.003146 |
| 0.003105 |
| 0.003065 |
| 0.003113 |
| 0.003135 |
| 0.003047 |
| 0.003099 |
| 0.003101 |
| 0.003090 |
| 0.003168 |
| 0.003166 |
| 0.003185 |
| 0.003158 |
| 0.003125 |
| 0.003049 |
| 0.002981 |
| 0.002953 |
| 0.002928 |
| 0.002951 |
| 0.003015 |
| 0.003012 |
| 0.003030 |
| 0.003069 |
| 0.003043 |
| 0.003045 |
| 0.003050 |
| 0.003122 |
| 0.003095 |
| 0.003140 |
| 0.003098 |
| 0.003094 |
| 0.003143 |
| 0.003053 |
| 0.003003 |
| 0.002993 |
| 0.003014 |
| 0.002922 |
| 0.002902 |
| 0.002915 |
| 0.002923 |
| 0.002896 |
| 0.002899 |
| 0.002907 |
| 0.002910 |
| 0.002907 |
| 0.002977 |
| 0.002975 |
| 0.002996 |
| 0.002988 |
| 0.002971 |
| 0.002992 |
| 0.003002 |
| 0.002976 |
| 0.002942 |
| 0.002979 |
| 0.003011 |
| 0.002988 |
| 0.003008 |
| 0.002985 |
| 0.003000 |
| 0.003027 |
| 0.003029 |
| 0.003062 |
| 0.003071 |
| 0.003112 |
| 0.003161 |
| 0.003186 |
| 0.003182 |
| 0.003350 |
| 0.003248 |
| 0.003291 |
| 0.003195 |
| 0.003218 |
| 0.003302 |
| 0.003235 |
| 0.003165 |
| 0.003126 |
| 0.003061 |
| 0.003158 |
| 0.003107 |
| 0.003176 |
| 0.003208 |
| 0.003191 |
| 0.003252 |
| 0.003336 |
| 0.003317 |
| 0.003427 |
| 0.003388 |
| 0.003377 |
| 0.003299 |
| 0.003436 |
| 0.003592 |
| 0.003582 |
| 0.003691 |
| 0.003706 |
| 0.003767 |
| 0.003748 |
| 0.003696 |
| 0.003748 |
| 0.003814 |
| 0.004173 |
| 0.003726 |
| 0.003459 |
| 0.003376 |
| 0.003399 |
| 0.003364 |
| 0.003378 |
| 0.003430 |
| 0.003380 |
| 0.003302 |
| 0.003289 |
| 0.003255 |
| 0.003265 |
| 0.003318 |
| 0.003339 |
| 0.003401 |
| 0.003409 |
| 0.003416 |
| 0.003396 |
| 0.003402 |
| 0.003414 |
| 0.003446 |
| 0.003424 |
| 0.003418 |
| 0.003429 |
| 0.003415 |
| 0.003395 |
| 0.003362 |
| 0.003348 |
| 0.003419 |
| 0.003378 |
| 0.003371 |
| 0.003344 |
| 0.003346 |
| 0.003269 |
| 0.003237 |
| 0.003220 |
| 0.003247 |
| 0.003225 |
| 0.003456 |
| 0.003557 |
| 0.003525 |
| 0.003545 |
| 0.003547 |
| 0.003580 |
| 0.003482 |
| 0.003556 |
| 0.003527 |
| 0.003380 |
| 0.003378 |
| 0.003405 |
| 0.003419 |
| 0.003396 |
| 0.003402 |
| 0.003527 |
| 0.003527 |
| 0.003502 |
| 0.003425 |
| 0.003550 |
| 0.003449 |
| 0.003467 |
| 0.003488 |
| 0.003483 |
| 0.003476 |
| 0.003521 |
| 0.003566 |
| 0.003436 |
| 0.003489 |
| 0.003474 |
| 0.003431 |
| 0.003400 |
| 0.003423 |
| 0.003358 |
| 0.003369 |
| 0.003316 |
| 0.003273 |
| 0.003322 |
| 0.003338 |
| 0.003333 |
| 0.003351 |
| 0.003435 |
| 0.003422 |
| 0.003408 |
| 0.003455 |
| 0.003427 |
| 0.003378 |
| 0.003333 |
| 0.003358 |
| 0.003322 |
| 0.003283 |
| 0.003346 |
| 0.003324 |
| 0.003368 |
| 0.003342 |
| 0.003376 |
| 0.003404 |
| 0.003353 |
| 0.003351 |
| 0.003362 |
| 0.003345 |
| 0.003301 |
| 0.003253 |
| 0.003259 |
| 0.003305 |
| 0.003205 |
| 0.003226 |
| 0.003237 |
| 0.003268 |
| 0.003268 |
| 0.003252 |
| 0.003290 |
| 0.003249 |
| 0.003192 |
| 0.003247 |
| 0.003248 |
| 0.003330 |
| 0.003383 |
| 0.003429 |
| 0.003440 |
| 0.003440 |
| 0.003412 |
| 0.003338 |
| 0.003388 |
| 0.003336 |
| 0.003317 |
| 0.003325 |
| 0.003263 |
| 0.003216 |
| 0.003251 |
| 0.003254 |
| 0.003178 |
| 0.003182 |
| 0.003217 |
| 0.003223 |
| 0.003200 |
| 0.003240 |
| 0.003271 |
| 0.003236 |
| 0.003233 |
| 0.003317 |
| 0.003414 |
| 0.003492 |
| 0.003561 |
| 0.003610 |
| 0.003610 |
| 0.003568 |
| 0.003535 |
| 0.003517 |
| 0.003458 |
| 0.003550 |
| 0.003592 |
| 0.003559 |
| 0.003553 |
| 0.003573 |
| 0.003566 |
| 0.003525 |
| 0.003462 |
| 0.003459 |
| 0.003495 |
| 0.003441 |
| 0.003387 |
| 0.003364 |
| 0.003393 |
| 0.003349 |
| 0.003398 |
| 0.003359 |
| 0.003423 |
| 0.003421 |
| 0.003481 |
| 0.003497 |
| 0.003499 |
| 0.003422 |
| 0.003399 |
| 0.003482 |
| 0.003518 |
| 0.003495 |
| 0.003420 |
| 0.003499 |
| 0.003550 |
| 0.003572 |
| 0.003573 |
| 0.003496 |
| 0.003591 |
| 0.003698 |
| 0.003703 |
| 0.003751 |
| 0.003690 |
| 0.003648 |
| 0.003764 |
| 0.004012 |
| 0.004110 |
| 0.004194 |
| 0.004202 |
| 0.004219 |
| 0.004181 |
| 0.004421 |
| 0.004239 |
| 0.004147 |
| 0.004147 |
| 0.004167 |
| 0.004162 |
| 0.004059 |
| 0.004057 |
| 0.004015 |
| 0.004140 |
| 0.004122 |
| 0.004069 |
| 0.004047 |
| 0.004144 |
| 0.004086 |
| 0.004153 |
| 0.004189 |
| 0.004264 |
| 0.004243 |
| 0.004267 |
| 0.004246 |
| 0.004341 |
| 0.004378 |
| 0.004409 |
| 0.004462 |
| 0.004428 |
| 0.004360 |
| 0.004401 |
| 0.004355 |
| 0.004277 |
| 0.004362 |
| 0.004343 |
| 0.004370 |
| 0.004350 |
| 0.004260 |
| 0.004185 |
| 0.004082 |
| 0.004058 |
| 0.004211 |
| 0.004279 |
| 0.004125 |
| 0.004117 |
| 0.004183 |
| 0.004160 |
| 0.004130 |
| 0.004130 |
| 0.004138 |
| 0.004156 |
| 0.004130 |
| 0.004148 |
| 0.004096 |
| 0.004101 |
| 0.004041 |
| 0.004043 |
| 0.004159 |
| 0.004197 |
| 0.004145 |
| 0.003967 |
| 0.003808 |
| 0.003884 |
| 0.003878 |
| 0.003950 |
| 0.004002 |
| 0.004077 |
| 0.004007 |
| 0.004048 |
| 0.003981 |
| 0.004159 |
| 0.003998 |
| 0.003906 |
| 0.003854 |
| 0.003869 |
| 0.003909 |
| 0.003956 |
| 0.004014 |
| 0.003940 |
| 0.004028 |
| 0.004037 |
| 0.003970 |
| 0.003956 |
| 0.003942 |
| 0.003817 |
| 0.003708 |
| 0.003616 |
| 0.003618 |
| 0.003643 |
| 0.003650 |
| 0.003569 |
| 0.003549 |
| 0.003518 |
| 0.003528 |
| 0.003517 |
| 0.003461 |
| 0.003494 |
| 0.003460 |
| 0.003430 |
| 0.003376 |
| 0.003295 |
| 0.003307 |
| 0.003369 |
| 0.003367 |
| 0.003380 |
| 0.003378 |
| 0.003379 |
| 0.003360 |
| 0.003351 |
| 0.003293 |
| 0.003288 |
| 0.003305 |
| 0.003296 |
| 0.003275 |
| 0.003303 |
| 0.003336 |
| 0.003384 |
| 0.003374 |
| 0.003367 |
| 0.003391 |
| 0.003372 |
| 0.003412 |
| 0.003390 |
| 0.003385 |
| 0.003499 |
| 0.003438 |
| 0.003498 |
| 0.003554 |
| 0.003690 |
| 0.003585 |
| 0.003620 |
| 0.003618 |
| 0.003695 |
| 0.003733 |
| 0.003802 |
| 0.003708 |
| 0.003591 |
| 0.003545 |
| 0.003542 |
| 0.003587 |
| 0.003628 |
| 0.003523 |
| 0.003482 |
| 0.003505 |
| 0.003579 |
| 0.003637 |
| 0.003679 |
| 0.003634 |
| 0.003498 |
| 0.003588 |
| 0.003753 |
| 0.003831 |
| 0.003784 |
| 0.003759 |
| 0.003945 |
| 0.003983 |
| 0.004053 |
| 0.004192 |
| 0.004267 |
| 0.004240 |
| 0.004250 |
| 0.004039 |
| 0.004036 |
| 0.004062 |
| 0.004085 |
| 0.004095 |
| 0.004066 |
| 0.004087 |
| 0.004111 |
| 0.004153 |
| 0.004099 |
| 0.004095 |
| 0.004171 |
| 0.004171 |
| 0.004151 |
| 0.004110 |
| 0.004103 |
| 0.004131 |
| 0.003999 |
| 0.003974 |
| 0.003937 |
| 0.004014 |
| 0.004038 |
| 0.003973 |
| 0.004021 |
| 0.004042 |
| 0.004030 |
| 0.004025 |
| 0.004048 |
| 0.004034 |
| 0.004059 |
| 0.004138 |
| 0.004107 |
| 0.004111 |
| 0.004181 |
| 0.004099 |
| 0.004155 |
| 0.004103 |
| 0.004100 |
| 0.004115 |
| 0.004050 |
| 0.004105 |
| 0.004152 |
| 0.004165 |
| 0.004254 |
| 0.004254 |
| 0.004309 |
| 0.004362 |
| 0.004608 |
| 0.004613 |
| 0.004591 |
| 0.004491 |
| 0.004539 |
| 0.004530 |
| 0.004593 |
| 0.004649 |
| 0.004558 |
| 0.004532 |
| 0.004505 |
| 0.004428 |
| 0.004377 |
| 0.004403 |
| 0.004423 |
| 0.004433 |
| 0.004310 |
| 0.004353 |
| 0.004333 |
| 0.004307 |
| 0.004248 |
| 0.004241 |
| 0.004258 |
| 0.004307 |
| 0.004289 |
| 0.004287 |
| 0.004212 |
| 0.004301 |
| 0.004242 |
| 0.004326 |
| 0.004321 |
| 0.004331 |
| 0.004304 |
| 0.004300 |
| 0.004466 |
| 0.004464 |
| 0.004408 |
| 0.004359 |
| 0.004269 |
| 0.004276 |
| 0.004392 |
| 0.004480 |
| 0.004653 |
| 0.004602 |
| 0.004539 |
| 0.004488 |
| 0.004347 |
| 0.004339 |
| 0.004471 |
| 0.004448 |
| 0.004441 |
| 0.004293 |
| 0.004352 |
| 0.004545 |
| 0.004444 |
| 0.004305 |
| 0.004350 |
| 0.004425 |
| 0.004393 |
| 0.004287 |
| 0.004457 |
| 0.004606 |
| 0.004560 |
| 0.004391 |
| 0.004165 |
| 0.004349 |
| 0.004530 |
| 0.004522 |
| 0.004608 |
| 0.004667 |
| 0.004565 |
| 0.004569 |
| 0.004445 |
| 0.004480 |
| 0.004553 |
| 0.004670 |
| 0.004654 |
| 0.004673 |
| 0.004691 |
| 0.004725 |
| 0.004695 |
| 0.004660 |
| 0.004833 |
| 0.004842 |
| 0.004930 |
| 0.004905 |
| 0.004967 |
| 0.004790 |
| 0.004689 |
| 0.004538 |
| 0.004572 |
| 0.004487 |
| 0.004430 |
| 0.004437 |
| 0.004470 |
| 0.004446 |
| 0.004569 |
| 0.004644 |
| 0.004652 |
| 0.004842 |
| 0.004756 |
| 0.004669 |
| 0.004443 |
| 0.004443 |
| 0.004532 |
| 0.004618 |
| 0.004677 |
| 0.004720 |
| 0.004699 |
| 0.004617 |
| 0.004643 |
| 0.004816 |
| 0.004673 |
| 0.004694 |
| 0.004541 |
| 0.004333 |
| 0.004300 |
| 0.004227 |
| 0.004323 |
| 0.004342 |
| 0.004359 |
| 0.004295 |
| 0.004225 |
| 0.004134 |
| 0.004096 |
| 0.004092 |
| 0.004121 |
| 0.004101 |
| 0.004107 |
| 0.004049 |
| 0.004025 |
| 0.003892 |
| 0.003808 |
| 0.003991 |
| 0.004043 |
| 0.004074 |
| 0.003966 |
| 0.003912 |
| 0.003924 |
| 0.003903 |
| 0.003898 |
| 0.003944 |
| 0.004022 |
| 0.003905 |
| 0.003903 |
| 0.003903 |
| 0.004018 |
| 0.004102 |
| 0.004166 |
| 0.004208 |
| 0.004247 |
| 0.004247 |
| 0.004167 |
| 0.004283 |
| 0.004299 |
| 0.004161 |
| 0.004256 |
| 0.004379 |
| 0.004513 |
| 0.004522 |
| 0.004515 |
| 0.004603 |
| 0.004563 |
| 0.004565 |
| 0.004373 |
| 0.004484 |
| 0.004595 |
| 0.004584 |
| 0.004668 |
| 0.004800 |
| 0.004832 |
| 0.004677 |
| 0.004422 |
| 0.004390 |
| 0.004095 |
| 0.004278 |
| 0.004576 |
| 0.004790 |
| 0.004553 |
| 0.004823 |
| 0.004678 |
| 0.004959 |
| 0.004909 |
| 0.005136 |
| 0.005325 |
| 0.005424 |
| 0.005601 |
| 0.005748 |
| 0.005628 |
| 0.005760 |
| 0.005973 |
| 0.006003 |
| 0.006016 |
| 0.005920 |
| 0.005809 |
| 0.006173 |
| 0.005773 |
| 0.005425 |
| 0.005409 |
| 0.005056 |
| 0.004850 |
| 0.005037 |
| 0.004912 |
| 0.004730 |
| 0.004655 |
| 0.004698 |
| 0.004631 |
| 0.004452 |
| 0.004445 |
| 0.004390 |
| 0.004393 |
| 0.004413 |
| 0.004394 |
| 0.004462 |
| 0.004481 |
| 0.004360 |
| 0.004413 |
| 0.004318 |
| 0.004313 |
| 0.004352 |
| 0.004372 |
| 0.004368 |
| 0.004292 |
| 0.004297 |
| 0.004341 |
| 0.004359 |
| 0.004504 |
| 0.004365 |
| 0.004389 |
| 0.004434 |
| 0.004544 |
| 0.004619 |
| 0.004717 |
| 0.004622 |
| 0.004669 |
| 0.004720 |
| 0.004496 |
| 0.004585 |
| 0.004635 |
| 0.004759 |
| 0.004750 |
| 0.004636 |
| 0.004721 |
| 0.004592 |
| 0.004678 |
| 0.004593 |
| 0.004576 |
| 0.004548 |
| 0.004639 |
| 0.004570 |
| 0.004582 |
| 0.004554 |
| 0.004650 |
| 0.004736 |
| 0.004842 |
| 0.004904 |
| 0.004910 |
| 0.005019 |
| 0.004973 |
| 0.004936 |
| 0.005025 |
| 0.004926 |
| 0.004925 |
| 0.004999 |
| 0.005023 |
| 0.005115 |
| 0.005185 |
| 0.005235 |
| 0.005156 |
| 0.005181 |
| 0.005217 |
| 0.005206 |
| 0.005132 |
| 0.005128 |
| 0.005140 |
| 0.005127 |
| 0.005244 |
| 0.005252 |
| 0.005252 |
| 0.005271 |
| 0.005301 |
| 0.005387 |
| 0.005277 |
| 0.005271 |
| 0.005374 |
| 0.005395 |
| 0.005431 |
| 0.005554 |
| 0.005540 |
| 0.005464 |
| 0.005371 |
| 0.005334 |
| 0.005344 |
| 0.005280 |
| 0.005273 |
| 0.005423 |
| 0.005544 |
| 0.005504 |
| 0.005586 |
| 0.005629 |
| 0.005750 |
| 0.005797 |
| 0.005722 |
| 0.005646 |
| 0.005642 |
| 0.005615 |
| 0.005606 |
| 0.005422 |
| 0.005383 |
| 0.005324 |
| 0.005381 |
| 0.005232 |
| 0.005255 |
| 0.005377 |
| 0.005386 |
| 0.005347 |
| 0.005321 |
| 0.005382 |
| 0.005325 |
| 0.005284 |
| 0.005083 |
| 0.005206 |
| 0.005169 |
| 0.005112 |
| 0.005144 |
| 0.005176 |
| 0.005325 |
| 0.005434 |
| 0.005483 |
| 0.005565 |
| 0.005643 |
| 0.005524 |
| 0.005619 |
| 0.005562 |
| 0.005595 |
| 0.005516 |
| 0.005567 |
| 0.005492 |
| 0.005496 |
| 0.005332 |
| 0.005406 |
| 0.005330 |
| 0.005944 |
| 0.005506 |
| 0.005431 |
| 0.005428 |
| 0.005448 |
| 0.005450 |
| 0.005647 |
| 0.005602 |
| 0.005559 |
| 0.005341 |
| 0.005512 |
| 0.005443 |
| 0.005463 |
| 0.005539 |
| 0.005447 |
| 0.005379 |
| 0.005320 |
| 0.005185 |
| 0.005400 |
| 0.005471 |
| 0.005381 |
| 0.005370 |
| 0.005414 |
| 0.005496 |
| 0.005538 |
| 0.005503 |
| 0.005571 |
| 0.005489 |
| 0.005423 |
| 0.005499 |
| 0.005390 |
| 0.005383 |
| 0.005442 |
| 0.005409 |
| 0.005330 |
| 0.005318 |
| 0.005292 |
| 0.005326 |
| 0.005314 |
| 0.005347 |
| 0.005284 |
| 0.005127 |
| 0.005067 |
| 0.005126 |
| 0.005125 |
| 0.005246 |
| 0.005349 |
| 0.005373 |
| 0.005233 |
| 0.005179 |
| 0.005163 |
| 0.005177 |
| 0.005024 |
| 0.005030 |
| 0.005081 |
| 0.005095 |
| 0.004994 |
| 0.005011 |
| 0.005173 |
| 0.005159 |
| 0.005256 |
| 0.005280 |
| 0.005334 |
| 0.005850 |
| 0.005519 |
| 0.005617 |
| 0.005667 |
| 0.005761 |
| 0.005689 |
| 0.005755 |
| 0.005812 |
| 0.005681 |
| 0.005639 |
| 0.005784 |
| 0.005896 |
| 0.005882 |
| 0.005906 |
| 0.005886 |
| 0.005895 |
| 0.005834 |
| 0.005876 |
| 0.005859 |
| 0.005773 |
| 0.005779 |
| 0.005867 |
| 0.005911 |
| 0.005789 |
| 0.005876 |
| 0.005859 |
| 0.005771 |
| 0.005868 |
| 0.005842 |
| 0.005783 |
| 0.005769 |