Historia stawek dziennych MNT /NOK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 0.0061978 korona norweska
minimum na
1 tugrik mongolski = 0.0028267 korona norweska
Date | MNT/NOK |
---|---|
0.0031870 | |
0.0031839 | |
0.0031694 | |
0.0030952 | |
0.0031785 | |
0.0031068 | |
0.0030866 | |
0.0030273 | |
0.0030643 | |
0.0030463 | |
0.0030414 | |
0.0030443 | |
0.0030998 | |
0.0030209 | |
0.0030506 | |
0.0030029 | |
0.0030044 | |
0.0029522 | |
0.0029531 | |
0.0030144 | |
0.0031765 | |
0.0031430 | |
0.0030824 | |
0.0031010 | |
0.0032113 | |
0.0032033 | |
0.0032295 | |
0.0032110 | |
0.0031670 | |
0.0031230 | |
0.0031478 | |
0.0031334 | |
0.0031342 | |
0.0030857 | |
0.0030847 | |
0.0031053 | |
0.0030780 | |
0.0030377 | |
0.0029415 | |
0.0029347 | |
0.0028587 | |
0.0028597 | |
0.0029772 | |
0.0030381 | |
0.0030509 | |
0.0030377 | |
0.0030687 | |
0.0031366 | |
0.0031591 | |
0.0030991 | |
0.0030113 | |
0.0029851 | |
0.0030528 | |
0.0029913 | |
0.0029789 | |
0.0031011 | |
0.0030573 | |
0.0030347 | |
0.0030059 | |
0.0029616 | |
0.0030338 | |
0.0029290 | |
0.0028827 | |
0.0029078 | |
0.0029115 | |
0.0028897 | |
0.0028881 | |
0.0029068 | |
0.0029302 | |
0.0029195 | |
0.0029414 | |
0.0030112 | |
0.0029475 | |
0.0030220 | |
0.0030735 | |
0.0031173 | |
0.0031311 | |
0.0032589 | |
0.0032522 | |
0.0033313 | |
0.0031508 | |
0.0030653 | |
0.0031023 | |
0.0030365 | |
0.0030762 | |
0.0030397 | |
0.0030772 | |
0.0030419 | |
0.0031248 | |
0.0032100 | |
0.0032433 | |
0.0031319 | |
0.0031326 | |
0.0031629 | |
0.0031788 | |
0.0030369 | |
0.0030307 | |
0.0030991 | |
0.0031536 | |
0.0031714 | |
0.0031045 | |
0.0030259 | |
0.0030177 | |
0.0031372 | |
0.0031497 | |
0.0030689 | |
0.0031464 | |
0.0031048 | |
0.0030647 | |
0.0031134 | |
0.0031346 | |
0.0030472 | |
0.0030989 | |
0.0031011 | |
0.0030900 | |
0.0031681 | |
0.0031660 | |
0.0031854 | |
0.0031583 | |
0.0031252 | |
0.0030490 | |
0.0029812 | |
0.0029532 | |
0.0029285 | |
0.0029507 | |
0.0030155 | |
0.0030120 | |
0.0030296 | |
0.0030694 | |
0.0030433 | |
0.0030453 | |
0.0030503 | |
0.0031220 | |
0.0030955 | |
0.0031399 | |
0.0030980 | |
0.0030938 | |
0.0031432 | |
0.0030533 | |
0.0030030 | |
0.0029935 | |
0.0030141 | |
0.0029215 | |
0.0029024 | |
0.0029149 | |
0.0029225 | |
0.0028958 | |
0.0028989 | |
0.0029073 | |
0.0029096 | |
0.0029073 | |
0.0029766 | |
0.0029752 | |
0.0029963 | |
0.0029883 | |
0.0029710 | |
0.0029918 | |
0.0030016 | |
0.0029762 | |
0.0029417 | |
0.0029792 | |
0.0030107 | |
0.0029883 | |
0.0030085 | |
0.0029851 | |
0.0029996 | |
0.0030275 | |
0.0030294 | |
0.0030617 | |
0.0030710 | |
0.0031122 | |
0.0031613 | |
0.0031861 | |
0.0031819 | |
0.0033501 | |
0.0032477 | |
0.0032905 | |
0.0031953 | |
0.0032184 | |
0.0033022 | |
0.0032355 | |
0.0031654 | |
0.0031259 | |
0.0030610 | |
0.0031579 | |
0.0031068 | |
0.0031756 | |
0.0032082 | |
0.0031907 | |
0.0032517 | |
0.0033357 | |
0.0033166 | |
0.0034268 | |
0.0033884 | |
0.0033774 | |
0.0032987 | |
0.0034356 | |
0.0035924 | |
0.0035816 | |
0.0036908 | |
0.0037056 | |
0.0037667 | |
0.0037478 | |
0.0036962 | |
0.0037481 | |
0.0038143 | |
0.0041731 | |
0.0037257 | |
0.0034586 | |
0.0033760 | |
0.0033991 | |
0.0033640 | |
0.0033784 | |
0.0034295 | |
0.0033802 | |
0.0033024 | |
0.0032893 | |
0.0032548 | |
0.0032651 | |
0.0033176 | |
0.0033392 | |
0.0034008 | |
0.0034095 | |
0.0034162 | |
0.0033963 | |
0.0034016 | |
0.0034136 | |
0.0034461 | |
0.0034237 | |
0.0034181 | |
0.0034286 | |
0.0034149 | |
0.0033946 | |
0.0033616 | |
0.0033482 | |
0.0034188 | |
0.0033778 | |
0.0033711 | |
0.0033436 | |
0.0033461 | |
0.0032692 | |
0.0032366 | |
0.0032201 | |
0.0032468 | |
0.0032253 | |
0.0034565 | |
0.0035568 | |
0.0035250 | |
0.0035454 | |
0.0035469 | |
0.0035805 | |
0.0034816 | |
0.0035562 | |
0.0035268 | |
0.0033801 | |
0.0033782 | |
0.0034053 | |
0.0034192 | |
0.0033964 | |
0.0034024 | |
0.0035268 | |
0.0035269 | |
0.0035015 | |
0.0034249 | |
0.0035504 | |
0.0034490 | |
0.0034674 | |
0.0034876 | |
0.0034834 | |
0.0034756 | |
0.0035212 | |
0.0035662 | |
0.0034361 | |
0.0034888 | |
0.0034741 | |
0.0034313 | |
0.0034000 | |
0.0034234 | |
0.0033581 | |
0.0033691 | |
0.0033160 | |
0.0032731 | |
0.0033224 | |
0.0033379 | |
0.0033326 | |
0.0033511 | |
0.0034352 | |
0.0034221 | |
0.0034083 | |
0.0034552 | |
0.0034271 | |
0.0033784 | |
0.0033326 | |
0.0033583 | |
0.0033220 | |
0.0032828 | |
0.0033462 | |
0.0033243 | |
0.0033676 | |
0.0033418 | |
0.0033759 | |
0.0034039 | |
0.0033533 | |
0.0033511 | |
0.0033620 | |
0.0033452 | |
0.0033010 | |
0.0032529 | |
0.0032594 | |
0.0033050 | |
0.0032052 | |
0.0032264 | |
0.0032374 | |
0.0032680 | |
0.0032677 | |
0.0032516 | |
0.0032902 | |
0.0032492 | |
0.0031916 | |
0.0032475 | |
0.0032479 | |
0.0033298 | |
0.0033832 | |
0.0034295 | |
0.0034400 | |
0.0034401 | |
0.0034123 | |
0.0033378 | |
0.0033880 | |
0.0033359 | |
0.0033175 | |
0.0033247 | |
0.0032631 | |
0.0032164 | |
0.0032513 | |
0.0032537 | |
0.0031775 | |
0.0031820 | |
0.0032169 | |
0.0032230 | |
0.0031998 | |
0.0032404 | |
0.0032706 | |
0.0032361 | |
0.0032326 | |
0.0033165 | |
0.0034136 | |
0.0034923 | |
0.0035613 | |
0.0036096 | |
0.0036097 | |
0.0035680 | |
0.0035349 | |
0.0035169 | |
0.0034582 | |
0.0035497 | |
0.0035916 | |
0.0035588 | |
0.0035532 | |
0.0035732 | |
0.0035660 | |
0.0035247 | |
0.0034621 | |
0.0034588 | |
0.0034950 | |
0.0034408 | |
0.0033874 | |
0.0033641 | |
0.0033927 | |
0.0033488 | |
0.0033982 | |
0.0033588 | |
0.0034230 | |
0.0034214 | |
0.0034807 | |
0.0034970 | |
0.0034989 | |
0.0034225 | |
0.0033991 | |
0.0034815 | |
0.0035182 | |
0.0034948 | |
0.0034198 | |
0.0034986 | |
0.0035495 | |
0.0035719 | |
0.0035729 | |
0.0034959 | |
0.0035909 | |
0.0036981 | |
0.0037031 | |
0.0037506 | |
0.0036898 | |
0.0036484 | |
0.0037640 | |
0.0040116 | |
0.0041101 | |
0.0041941 | |
0.0042017 | |
0.0042188 | |
0.0041813 | |
0.0044211 | |
0.0042386 | |
0.0041472 | |
0.0041466 | |
0.0041665 | |
0.0041618 | |
0.0040593 | |
0.0040566 | |
0.0040151 | |
0.0041401 | |
0.0041220 | |
0.0040685 | |
0.0040471 | |
0.0041440 | |
0.0040859 | |
0.0041526 | |
0.0041887 | |
0.0042639 | |
0.0042430 | |
0.0042671 | |
0.0042462 | |
0.0043409 | |
0.0043782 | |
0.0044093 | |
0.0044616 | |
0.0044285 | |
0.0043597 | |
0.0044011 | |
0.0043553 | |
0.0042773 | |
0.0043620 | |
0.0043429 | |
0.0043700 | |
0.0043504 | |
0.0042600 | |
0.0041847 | |
0.0040821 | |
0.0040582 | |
0.0042111 | |
0.0042790 | |
0.0041245 | |
0.0041166 | |
0.0041829 | |
0.0041597 | |
0.0041300 | |
0.0041304 | |
0.0041385 | |
0.0041558 | |
0.0041302 | |
0.0041480 | |
0.0040962 | |
0.0041015 | |
0.0040409 | |
0.0040434 | |
0.0041585 | |
0.0041967 | |
0.0041453 | |
0.0039669 | |
0.0038081 | |
0.0038841 | |
0.0038779 | |
0.0039504 | |
0.0040018 | |
0.0040766 | |
0.0040065 | |
0.0040480 | |
0.0039806 | |
0.0041586 | |
0.0039976 | |
0.0039064 | |
0.0038539 | |
0.0038687 | |
0.0039087 | |
0.0039564 | |
0.0040144 | |
0.0039402 | |
0.0040275 | |
0.0040367 | |
0.0039701 | |
0.0039558 | |
0.0039419 | |
0.0038172 | |
0.0037084 | |
0.0036160 | |
0.0036175 | |
0.0036428 | |
0.0036501 | |
0.0035687 | |
0.0035492 | |
0.0035178 | |
0.0035282 | |
0.0035171 | |
0.0034607 | |
0.0034941 | |
0.0034599 | |
0.0034302 | |
0.0033761 | |
0.0032954 | |
0.0033071 | |
0.0033694 | |
0.0033670 | |
0.0033795 | |
0.0033780 | |
0.0033788 | |
0.0033598 | |
0.0033514 | |
0.0032934 | |
0.0032881 | |
0.0033053 | |
0.0032956 | |
0.0032753 | |
0.0033028 | |
0.0033357 | |
0.0033841 | |
0.0033740 | |
0.0033669 | |
0.0033909 | |
0.0033724 | |
0.0034124 | |
0.0033902 | |
0.0033853 | |
0.0034985 | |
0.0034378 | |
0.0034980 | |
0.0035542 | |
0.0036896 | |
0.0035848 | |
0.0036195 | |
0.0036182 | |
0.0036948 | |
0.0037332 | |
0.0038023 | |
0.0037078 | |
0.0035906 | |
0.0035453 | |
0.0035420 | |
0.0035869 | |
0.0036280 | |
0.0035228 | |
0.0034824 | |
0.0035054 | |
0.0035788 | |
0.0036365 | |
0.0036788 | |
0.0036337 | |
0.0034976 | |
0.0035879 | |
0.0037530 | |
0.0038310 | |
0.0037845 | |
0.0037589 | |
0.0039452 | |
0.0039833 | |
0.0040531 | |
0.0041917 | |
0.0042674 | |
0.0042403 | |
0.0042500 | |
0.0040392 | |
0.0040356 | |
0.0040625 | |
0.0040845 | |
0.0040954 | |
0.0040661 | |
0.0040875 | |
0.0041108 | |
0.0041534 | |
0.0040985 | |
0.0040952 | |
0.0041712 | |
0.0041711 | |
0.0041510 | |
0.0041105 | |
0.0041027 | |
0.0041314 | |
0.0039985 | |
0.0039744 | |
0.0039368 | |
0.0040145 | |
0.0040384 | |
0.0039732 | |
0.0040214 | |
0.0040416 | |
0.0040297 | |
0.0040254 | |
0.0040482 | |
0.0040341 | |
0.0040594 | |
0.0041382 | |
0.0041070 | |
0.0041105 | |
0.0041806 | |
0.0040986 | |
0.0041551 | |
0.0041034 | |
0.0040996 | |
0.0041154 | |
0.0040496 | |
0.0041050 | |
0.0041522 | |
0.0041652 | |
0.0042544 | |
0.0042544 | |
0.0043092 | |
0.0043624 | |
0.0046075 | |
0.0046128 | |
0.0045913 | |
0.0044906 | |
0.0045392 | |
0.0045300 | |
0.0045931 | |
0.0046489 | |
0.0045582 | |
0.0045319 | |
0.0045051 | |
0.0044275 | |
0.0043767 | |
0.0044026 | |
0.0044226 | |
0.0044329 | |
0.0043099 | |
0.0043533 | |
0.0043326 | |
0.0043068 | |
0.0042480 | |
0.0042406 | |
0.0042584 | |
0.0043073 | |
0.0042894 | |
0.0042872 | |
0.0042118 | |
0.0043009 | |
0.0042419 | |
0.0043263 | |
0.0043210 | |
0.0043305 | |
0.0043038 | |
0.0043004 | |
0.0044657 | |
0.0044642 | |
0.0044082 | |
0.0043591 | |
0.0042687 | |
0.0042756 | |
0.0043915 | |
0.0044802 | |
0.0046533 | |
0.0046019 | |
0.0045388 | |
0.0044879 | |
0.0043471 | |
0.0043385 | |
0.0044708 | |
0.0044478 | |
0.0044410 | |
0.0042929 | |
0.0043515 | |
0.0045447 | |
0.0044441 | |
0.0043046 | |
0.0043496 | |
0.0044255 | |
0.0043927 | |
0.0042875 | |
0.0044568 | |
0.0046064 | |
0.0045605 | |
0.0043909 | |
0.0041653 | |
0.0043492 | |
0.0045304 | |
0.0045220 | |
0.0046083 | |
0.0046669 | |
0.0045653 | |
0.0045694 | |
0.0044447 | |
0.0044795 | |
0.0045530 | |
0.0046697 | |
0.0046544 | |
0.0046731 | |
0.0046906 | |
0.0047253 | |
0.0046950 | |
0.0046598 | |
0.0048331 | |
0.0048418 | |
0.0049301 | |
0.0049048 | |
0.0049666 | |
0.0047903 | |
0.0046895 | |
0.0045383 | |
0.0045724 | |
0.0044872 | |
0.0044299 | |
0.0044372 | |
0.0044698 | |
0.0044457 | |
0.0045694 | |
0.0046445 | |
0.0046516 | |
0.0048423 | |
0.0047563 | |
0.0046686 | |
0.0044425 | |
0.0044428 | |
0.0045317 | |
0.0046175 | |
0.0046767 | |
0.0047197 | |
0.0046989 | |
0.0046173 | |
0.0046433 | |
0.0048164 | |
0.0046734 | |
0.0046943 | |
0.0045411 | |
0.0043331 | |
0.0042998 | |
0.0042272 | |
0.0043232 | |
0.0043417 | |
0.0043586 | |
0.0042950 | |
0.0042254 | |
0.0041344 | |
0.0040956 | |
0.0040921 | |
0.0041208 | |
0.0041007 | |
0.0041067 | |
0.0040486 | |
0.0040247 | |
0.0038922 | |
0.0038083 | |
0.0039910 | |
0.0040427 | |
0.0040745 | |
0.0039656 | |
0.0039115 | |
0.0039236 | |
0.0039031 | |
0.0038978 | |
0.0039442 | |
0.0040217 | |
0.0039053 | |
0.0039030 | |
0.0039027 | |
0.0040176 | |
0.0041024 | |
0.0041661 | |
0.0042077 | |
0.0042465 | |
0.0042469 | |
0.0041668 | |
0.0042832 | |
0.0042993 | |
0.0041614 | |
0.0042558 | |
0.0043790 | |
0.0045129 | |
0.0045219 | |
0.0045151 | |
0.0046025 | |
0.0045632 | |
0.0045655 | |
0.0043727 | |
0.0044839 | |
0.0045951 | |
0.0045838 | |
0.0046681 | |
0.0048001 | |
0.0048316 | |
0.0046770 | |
0.0044219 | |
0.0043903 | |
0.0040954 | |
0.0042778 | |
0.0045757 | |
0.0047902 | |
0.0045528 | |
0.0048230 | |
0.0046779 | |
0.0049593 | |
0.0049085 | |
0.0051361 | |
0.0053249 | |
0.0054242 | |
0.0056015 | |
0.0057478 | |
0.0056283 | |
0.0057603 | |
0.0059730 | |
0.0060031 | |
0.0060160 | |
0.0059195 | |
0.0058085 | |
0.0061729 | |
0.0057732 | |
0.0054249 | |
0.0054087 | |
0.0050561 | |
0.0048497 | |
0.0050367 | |
0.0049125 | |
0.0047302 | |
0.0046555 | |
0.0046977 | |
0.0046307 | |
0.0044516 | |
0.0044450 | |
0.0043904 | |
0.0043927 | |
0.0044128 | |
0.0043941 | |
0.0044623 | |
0.0044808 | |
0.0043602 | |
0.0044135 | |
0.0043185 | |
0.0043125 | |
0.0043520 | |
0.0043719 | |
0.0043676 | |
0.0042917 | |
0.0042966 | |
0.0043413 | |
0.0043588 | |
0.0045040 | |
0.0043647 | |
0.0043886 | |
0.0044336 | |
0.0045443 | |
0.0046186 | |
0.0047172 | |
0.0046222 | |
0.0046688 | |
0.0047201 | |
0.0044962 | |
0.0045854 | |
0.0046350 | |
0.0047586 | |
0.0047501 | |
0.0046361 | |
0.0047210 | |
0.0045924 | |
0.0046779 | |
0.0045926 | |
0.0045759 | |
0.0045478 | |
0.0046390 | |
0.0045699 | |
0.0045821 | |
0.0045538 | |
0.0046500 | |
0.0047360 | |
0.0048419 | |
0.0049036 | |
0.0049100 | |
0.0050188 | |
0.0049728 | |
0.0049357 | |
0.0050250 | |
0.0049261 | |
0.0049255 | |
0.0049992 | |
0.0050234 | |
0.0051153 | |
0.0051853 | |
0.0052345 | |
0.0051563 | |
0.0051813 | |
0.0052173 | |
0.0052061 | |
0.0051321 | |
0.0051283 | |
0.0051403 | |
0.0051271 | |
0.0052441 | |
0.0052521 | |
0.0052517 | |
0.0052715 | |
0.0053011 | |
0.0053873 | |
0.0052771 | |
0.0052712 | |
0.0053739 | |
0.0053948 | |
0.0054310 | |
0.0055543 | |
0.0055401 | |
0.0054639 | |
0.0053710 | |
0.0053336 | |
0.0053435 | |
0.0052802 | |
0.0052728 | |
0.0054226 | |
0.0055440 | |
0.0055036 | |
0.0055856 | |
0.0056289 | |
0.0057505 | |
0.0057971 | |
0.0057221 | |
0.0056462 | |
0.0056421 | |
0.0056153 | |
0.0056060 | |
0.0054219 | |
0.0053830 | |
0.0053244 | |
0.0053808 | |
0.0052325 | |
0.0052554 | |
0.0053765 | |
0.0053856 | |
0.0053470 | |
0.0053214 | |
0.0053822 | |
0.0053250 | |
0.0052838 | |
0.0050831 | |
0.0052064 | |
0.0051695 | |
0.0051119 | |
0.0051436 | |
0.0051760 | |
0.0053251 | |
0.0054341 | |
0.0054828 | |
0.0055648 | |
0.0056433 | |
0.0055237 | |
0.0056190 | |
0.0055616 | |
0.0055951 | |
0.0055162 | |
0.0055673 | |
0.0054915 | |
0.0054956 | |
0.0053323 | |
0.0054064 | |
0.0053299 | |
0.0059439 | |
0.0055058 | |
0.0054313 | |
0.0054278 | |
0.0054478 | |
0.0054504 | |
0.0056466 | |
0.0056024 | |
0.0055586 | |
0.0053412 | |
0.0055118 | |
0.0054425 | |
0.0054628 | |
0.0055386 | |
0.0054472 | |
0.0053794 | |
0.0053203 | |
0.0051846 | |
0.0053996 | |
0.0054710 | |
0.0053812 | |
0.0053704 | |
0.0054136 | |
0.0054962 | |
0.0055376 | |
0.0055025 | |
0.0055712 | |
0.0054894 | |
0.0054233 | |
0.0054993 | |
0.0053901 | |
0.0053833 | |
0.0054424 | |
0.0054092 | |
0.0053296 | |
0.0053183 | |
0.0052923 | |
0.0053264 | |
0.0053135 | |
0.0053475 | |
0.0052842 | |
0.0051265 | |
0.0050668 | |
0.0051256 | |
0.0051248 | |
0.0052458 | |
0.0053485 | |
0.0053729 | |
0.0052330 | |
0.0051790 | |
0.0051631 | |
0.0051773 | |
0.0050239 | |
0.0050299 | |
0.0050813 | |
0.0050948 | |
0.0049936 | |
0.0050108 | |
0.0051731 | |
0.0051592 | |
0.0052557 | |
0.0052797 | |
0.0053336 | |
0.0058500 | |
0.0055193 | |
0.0056173 | |
0.0056673 | |
0.0057614 | |
0.0056885 | |
0.0057550 | |
0.0058115 | |
0.0056807 | |
0.0056392 | |
0.0057838 | |
0.0058958 | |
0.0058823 | |
0.0059061 | |
0.0058856 | |
0.0058953 | |
0.0058341 | |
0.0058759 | |
0.0058591 | |
0.0057729 | |
0.0057786 | |
0.0058667 | |
0.0059110 | |
0.0057891 | |
0.0058758 | |
0.0058588 | |
0.0057710 | |
0.0058678 | |
0.0058417 | |
0.0057832 | |
0.0057685 |