Története napidíjak MZM /SDD óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.9481 Szudáni dínár
A minimum az
1 Mozambik metical = 0.0086 Szudáni dínár
Date | MZM/SDD |
---|---|
0.9478 | |
0.9479 | |
0.9481 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9481 | |
0.9479 | |
0.9479 | |
0.9481 | |
0.9479 | |
0.9478 | |
0.9481 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9481 | |
0.9479 | |
0.9480 | |
0.9478 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9480 | |
0.9479 | |
0.9479 | |
0.9478 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9480 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9478 | |
0.9478 | |
0.9478 | |
0.9478 | |
0.9478 | |
0.9480 | |
0.9479 | |
0.9479 | |
0.9480 | |
0.9479 | |
0.9479 | |
0.9479 | |
0.9464 | |
0.9465 | |
0.9479 | |
0.9475 | |
0.9475 | |
0.9464 | |
0.8941 | |
0.8937 | |
0.8938 | |
0.8939 | |
0.8934 | |
0.8948 | |
0.8937 | |
0.8941 | |
0.8939 | |
0.8939 | |
0.8940 | |
0.8939 | |
0.8941 | |
0.8945 | |
0.8941 | |
0.8941 | |
0.8938 | |
0.8931 | |
0.8918 | |
0.8941 | |
0.8950 | |
0.8942 | |
0.8952 | |
0.8936 | |
0.8936 | |
0.8940 | |
0.8943 | |
0.8921 | |
0.8936 | |
0.8942 | |
0.8942 | |
0.8935 | |
0.8955 | |
0.8947 | |
0.8944 | |
0.8948 | |
0.8940 | |
0.8945 | |
0.8945 | |
0.8918 | |
0.8984 | |
0.7052 | |
0.7030 | |
0.7027 | |
0.7030 | |
0.7150 | |
0.7116 | |
0.7039 | |
0.7047 | |
0.7086 | |
0.7046 | |
0.7053 | |
0.6993 | |
0.7024 | |
0.6988 | |
0.6989 | |
0.6975 | |
0.6950 | |
0.6879 | |
0.6902 | |
0.6905 | |
0.6899 | |
0.6881 | |
0.6906 | |
0.6892 | |
0.6892 | |
0.6893 | |
0.6933 | |
0.6912 | |
0.6948 | |
0.6955 | |
0.6943 | |
0.6943 | |
0.6950 | |
0.6948 | |
0.6978 | |
0.6965 | |
0.6969 | |
0.6972 | |
0.7032 | |
0.7035 | |
0.7041 | |
0.7034 | |
0.7067 | |
0.7054 | |
0.7083 | |
0.7168 | |
0.7179 | |
0.7013 | |
0.6998 | |
0.6972 | |
0.6969 | |
0.6923 | |
0.6863 | |
0.6923 | |
0.6665 | |
0.6826 | |
0.6921 | |
0.6512 | |
0.5763 | |
0.5442 | |
0.5314 | |
0.5083 | |
0.5062 | |
0.0740 | |
0.0740 | |
0.0736 | |
0.0739 | |
0.0740 | |
0.0741 | |
0.0743 | |
0.0745 | |
0.0744 | |
0.0740 | |
0.0747 | |
0.0746 | |
0.0749 | |
0.0750 | |
0.0753 | |
0.0754 | |
0.0758 | |
0.0762 | |
0.0760 | |
0.0762 | |
0.0766 | |
0.0772 | |
0.0770 | |
0.0771 | |
0.0772 | |
0.0776 | |
0.0777 | |
0.0775 | |
0.0784 | |
0.0785 | |
0.0788 | |
0.0786 | |
0.0791 | |
0.0789 | |
0.0791 | |
0.0795 | |
0.0796 | |
0.0798 | |
0.0798 | |
0.0803 | |
0.0807 | |
0.0816 | |
0.0819 | |
0.0821 | |
0.0822 | |
0.0827 | |
0.0831 | |
0.0826 | |
0.0836 | |
0.0844 | |
0.0847 | |
0.0850 | |
0.0838 | |
0.0821 | |
0.0793 | |
0.0771 | |
0.0718 | |
0.0729 | |
0.0734 | |
0.0735 | |
0.0739 | |
0.0733 | |
0.0715 | |
0.0713 | |
0.0710 | |
0.0711 | |
0.0710 | |
0.0717 | |
0.0722 | |
0.0724 | |
0.0726 | |
0.0730 | |
0.0732 | |
0.0730 | |
0.0739 | |
0.0734 | |
0.0738 | |
0.0733 | |
0.0740 | |
0.0747 | |
0.0755 | |
0.0742 | |
0.0737 | |
0.0734 | |
0.0737 | |
0.0733 | |
0.0731 | |
0.0733 | |
0.0733 | |
0.0730 | |
0.0733 | |
0.0733 | |
0.0720 | |
0.0710 | |
0.0712 | |
0.0703 | |
0.0744 | |
0.0746 | |
0.0751 | |
0.0750 | |
0.0753 | |
0.0761 | |
0.0765 | |
0.0767 | |
0.0768 | |
0.0764 | |
0.0765 | |
0.0769 | |
0.0768 | |
0.0768 | |
0.0770 | |
0.0774 | |
0.0774 | |
0.0771 | |
0.0775 | |
0.0773 | |
0.0775 | |
0.0778 | |
0.0777 | |
0.0788 | |
0.0781 | |
0.0783 | |
0.0776 | |
0.0297 | |
0.0300 | |
0.0296 | |
0.0292 | |
0.0297 | |
0.0303 | |
0.0298 | |
0.0301 | |
0.0304 | |
0.0311 | |
0.0313 | |
0.0307 | |
0.0311 | |
0.0308 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0302 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0300 | |
0.0296 | |
0.0295 | |
0.0294 | |
0.0293 | |
0.0293 | |
0.0297 | |
0.0294 | |
0.0293 | |
0.0298 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0086 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0098 | |
0.0095 | |
0.0097 | |
0.0099 | |
0.0103 | |
0.0106 | |
0.0108 | |
0.0111 | |
0.0114 | |
0.0113 | |
0.0122 | |
0.0123 | |
0.0123 | |
0.0121 | |
0.0123 | |
0.0124 | |
0.0122 | |
0.0124 | |
0.0127 | |
0.0125 | |
0.0129 | |
0.0129 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0138 | |
0.0135 | |
0.0134 | |
0.0131 | |
0.0130 | |
0.0125 | |
0.0123 | |
0.0119 | |
0.0126 | |
0.0141 | |
0.0142 |