Ιστορία των ημερήσιων τιμών MZM /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.9481 δηνάριο Σουδάν
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.0086 δηνάριο Σουδάν
Ιστορία τιμή των SDD / MZM
Date | MZM/SDD |
| 0.9479 |
| 0.9481 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9481 |
| 0.9479 |
| 0.9479 |
| 0.9481 |
| 0.9479 |
| 0.9478 |
| 0.9481 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9481 |
| 0.9479 |
| 0.9480 |
| 0.9478 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9480 |
| 0.9479 |
| 0.9479 |
| 0.9478 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9480 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9478 |
| 0.9478 |
| 0.9478 |
| 0.9478 |
| 0.9478 |
| 0.9480 |
| 0.9479 |
| 0.9479 |
| 0.9480 |
| 0.9479 |
| 0.9479 |
| 0.9479 |
| 0.9464 |
| 0.9465 |
| 0.9479 |
| 0.9475 |
| 0.9475 |
| 0.9464 |
| 0.8941 |
| 0.8937 |
| 0.8938 |
| 0.8939 |
| 0.8934 |
| 0.8948 |
| 0.8937 |
| 0.8941 |
| 0.8939 |
| 0.8939 |
| 0.8940 |
| 0.8939 |
| 0.8941 |
| 0.8945 |
| 0.8941 |
| 0.8941 |
| 0.8938 |
| 0.8931 |
| 0.8918 |
| 0.8941 |
| 0.8950 |
| 0.8942 |
| 0.8952 |
| 0.8936 |
| 0.8936 |
| 0.8940 |
| 0.8943 |
| 0.8921 |
| 0.8936 |
| 0.8942 |
| 0.8942 |
| 0.8935 |
| 0.8955 |
| 0.8947 |
| 0.8944 |
| 0.8948 |
| 0.8940 |
| 0.8945 |
| 0.8945 |
| 0.8918 |
| 0.8984 |
| 0.7052 |
| 0.7030 |
| 0.7027 |
| 0.7030 |
| 0.7150 |
| 0.7116 |
| 0.7039 |
| 0.7047 |
| 0.7086 |
| 0.7046 |
| 0.7053 |
| 0.6993 |
| 0.7024 |
| 0.6988 |
| 0.6989 |
| 0.6975 |
| 0.6950 |
| 0.6879 |
| 0.6902 |
| 0.6905 |
| 0.6899 |
| 0.6881 |
| 0.6906 |
| 0.6892 |
| 0.6892 |
| 0.6893 |
| 0.6933 |
| 0.6912 |
| 0.6948 |
| 0.6955 |
| 0.6943 |
| 0.6943 |
| 0.6950 |
| 0.6948 |
| 0.6978 |
| 0.6965 |
| 0.6969 |
| 0.6972 |
| 0.7032 |
| 0.7035 |
| 0.7041 |
| 0.7034 |
| 0.7067 |
| 0.7054 |
| 0.7083 |
| 0.7168 |
| 0.7179 |
| 0.7013 |
| 0.6998 |
| 0.6972 |
| 0.6969 |
| 0.6923 |
| 0.6863 |
| 0.6923 |
| 0.6665 |
| 0.6826 |
| 0.6921 |
| 0.6512 |
| 0.5763 |
| 0.5442 |
| 0.5314 |
| 0.5083 |
| 0.5062 |
| 0.0740 |
| 0.0740 |
| 0.0736 |
| 0.0739 |
| 0.0740 |
| 0.0741 |
| 0.0743 |
| 0.0745 |
| 0.0744 |
| 0.0740 |
| 0.0747 |
| 0.0746 |
| 0.0749 |
| 0.0750 |
| 0.0753 |
| 0.0754 |
| 0.0758 |
| 0.0762 |
| 0.0760 |
| 0.0762 |
| 0.0766 |
| 0.0772 |
| 0.0770 |
| 0.0771 |
| 0.0772 |
| 0.0776 |
| 0.0777 |
| 0.0775 |
| 0.0784 |
| 0.0785 |
| 0.0788 |
| 0.0786 |
| 0.0791 |
| 0.0789 |
| 0.0791 |
| 0.0795 |
| 0.0796 |
| 0.0798 |
| 0.0798 |
| 0.0803 |
| 0.0807 |
| 0.0816 |
| 0.0819 |
| 0.0821 |
| 0.0822 |
| 0.0827 |
| 0.0831 |
| 0.0826 |
| 0.0836 |
| 0.0844 |
| 0.0847 |
| 0.0850 |
| 0.0838 |
| 0.0821 |
| 0.0793 |
| 0.0771 |
| 0.0718 |
| 0.0729 |
| 0.0734 |
| 0.0735 |
| 0.0739 |
| 0.0733 |
| 0.0715 |
| 0.0713 |
| 0.0710 |
| 0.0711 |
| 0.0710 |
| 0.0717 |
| 0.0722 |
| 0.0724 |
| 0.0726 |
| 0.0730 |
| 0.0732 |
| 0.0730 |
| 0.0739 |
| 0.0734 |
| 0.0738 |
| 0.0733 |
| 0.0740 |
| 0.0747 |
| 0.0755 |
| 0.0742 |
| 0.0737 |
| 0.0734 |
| 0.0737 |
| 0.0733 |
| 0.0731 |
| 0.0733 |
| 0.0733 |
| 0.0730 |
| 0.0733 |
| 0.0733 |
| 0.0720 |
| 0.0710 |
| 0.0712 |
| 0.0703 |
| 0.0744 |
| 0.0746 |
| 0.0751 |
| 0.0750 |
| 0.0753 |
| 0.0761 |
| 0.0765 |
| 0.0767 |
| 0.0768 |
| 0.0764 |
| 0.0765 |
| 0.0769 |
| 0.0768 |
| 0.0768 |
| 0.0770 |
| 0.0774 |
| 0.0774 |
| 0.0771 |
| 0.0775 |
| 0.0773 |
| 0.0775 |
| 0.0778 |
| 0.0777 |
| 0.0788 |
| 0.0781 |
| 0.0783 |
| 0.0776 |
| 0.0297 |
| 0.0300 |
| 0.0296 |
| 0.0292 |
| 0.0297 |
| 0.0303 |
| 0.0298 |
| 0.0301 |
| 0.0304 |
| 0.0311 |
| 0.0313 |
| 0.0307 |
| 0.0311 |
| 0.0308 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0303 |
| 0.0303 |
| 0.0303 |
| 0.0302 |
| 0.0305 |
| 0.0306 |
| 0.0306 |
| 0.0300 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0297 |
| 0.0294 |
| 0.0293 |
| 0.0298 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0086 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0098 |
| 0.0095 |
| 0.0097 |
| 0.0099 |
| 0.0103 |
| 0.0106 |
| 0.0108 |
| 0.0111 |
| 0.0114 |
| 0.0113 |
| 0.0122 |
| 0.0123 |
| 0.0123 |
| 0.0121 |
| 0.0123 |
| 0.0124 |
| 0.0122 |
| 0.0124 |
| 0.0127 |
| 0.0125 |
| 0.0129 |
| 0.0129 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0138 |
| 0.0135 |
| 0.0134 |
| 0.0131 |
| 0.0130 |
| 0.0125 |
| 0.0123 |
| 0.0119 |
| 0.0126 |
| 0.0141 |
| 0.0142 |