Histórico Metical antigo de Moçambique / Dinar antigo do Sudão

História das diárias MZM /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.948085 Dinar antigo do Sudão

o mínimo em

1 Metical antigo de Moçambique = 0.008644 Dinar antigo do Sudão

história preço de SDD / MZM

Date MZM/SDD
0.010614
0.010612
0.010614
0.010615
0.010613
0.947890
0.947865
0.948049
0.947969
0.947899
0.947779
0.947747
0.947811
0.947795
0.947828
0.948010
0.947847
0.947868
0.948010
0.947909
0.947779
0.947789
0.947878
0.948020
0.947917
0.947897
0.947967
0.947889
0.947948
0.947849
0.947853
0.947863
0.947888
0.947879
0.947882
0.947938
0.947778
0.947917
0.947869
0.947904
0.948026
0.947983
0.947908
0.947887
0.947956
0.947843
0.947765
0.947908
0.947917
0.947996
0.947922
0.948005
0.947945
0.948055
0.947982
0.948000
0.947928
0.947923
0.947924
0.947809
0.948001
0.947954
0.947888
0.947844
0.947999
0.948031
0.947844
0.947737
0.947904
0.948010
0.947854
0.948059
0.947878
0.947877
0.947977
0.947861
0.947854
0.947888
0.947793
0.947823
0.947802
0.947863
0.947989
0.947818
0.947953
0.947926
0.948023
0.947985
0.947792
0.947904
0.947802
0.947828
0.947977
0.947990
0.947976
0.947783
0.947947
0.947990
0.947987
0.947809
0.947898
0.947853
0.948016
0.947834
0.947890
0.947980
0.947927
0.947907
0.947890
0.947772
0.947918
0.947791
0.947968
0.948042
0.947965
0.947758
0.947839
0.948043
0.947803
0.947838
0.947915
0.948053
0.947916
0.947873
0.947890
0.948056
0.947852
0.947878
0.948053
0.947923
0.947838
0.948073
0.947948
0.947894
0.947935
0.947934
0.947886
0.948055
0.947887
0.947957
0.947836
0.947857
0.947918
0.947941
0.947872
0.948010
0.947935
0.947917
0.947844
0.947953
0.947960
0.948004
0.947968
0.947906
0.947917
0.947889
0.947872
0.947757
0.947828
0.947797
0.947792
0.947759
0.947993
0.947902
0.947865
0.948006
0.947920
0.947854
0.947867
0.946372
0.946506
0.947889
0.947498
0.947494
0.946352
0.894122
0.893713
0.893782
0.893893
0.893428
0.894844
0.893670
0.894050
0.893914
0.893928
0.894026
0.893873
0.894089
0.894533
0.894066
0.894085
0.893821
0.893149
0.891772
0.894075
0.895029
0.894180
0.895178
0.893592
0.893649
0.894013
0.894295
0.892129
0.893617
0.894211
0.894198
0.893464
0.895539
0.894699
0.894395
0.894802
0.893984
0.894454
0.894502
0.891792
0.898438
0.705179
0.702950
0.702695
0.703032
0.714970
0.711621
0.703883
0.704734
0.708564
0.704608
0.705261
0.699276
0.702445
0.698778
0.698941
0.697546
0.695037
0.687932
0.690163
0.690540
0.689945
0.688060
0.690600
0.689240
0.689237
0.689325
0.693259
0.691235
0.694791
0.695481
0.694330
0.694341
0.695041
0.694791
0.697827
0.696470
0.696933
0.697248
0.703204
0.703530
0.704119
0.703420
0.706653
0.705415
0.708349
0.716850
0.717876
0.701282
0.699799
0.697183
0.696884
0.692261
0.686327
0.692261
0.666459
0.682614
0.692101
0.651218
0.576319
0.544198
0.531354
0.508269
0.506154
0.074005
0.074017
0.073598
0.073914
0.073995
0.074138
0.074276
0.074458
0.074360
0.073979
0.074686
0.074575
0.074878
0.075030
0.075320
0.075391
0.075819
0.076229
0.075962
0.076191
0.076607
0.077200
0.077010
0.077073
0.077202
0.077643
0.077681
0.077516
0.078380
0.078526
0.078835
0.078618
0.079082
0.078930
0.079077
0.079467
0.079617
0.079768
0.079844
0.080296
0.080683
0.081581
0.081872
0.082125
0.082152
0.082742
0.083067
0.082617
0.083646
0.084392
0.084685
0.085013
0.083771
0.082085
0.079335
0.077144
0.071767
0.072873
0.073366
0.073533
0.073904
0.073342
0.071535
0.071312
0.070993
0.071052
0.070988
0.071703
0.072182
0.072407
0.072603
0.073028
0.073212
0.073012
0.073864
0.073415
0.073756
0.073289
0.073966
0.074714
0.075525
0.074229
0.073652
0.073420
0.073741
0.073290
0.073074
0.073311
0.073296
0.072967
0.073292
0.073304
0.072046
0.071030
0.071246
0.070316
0.074442
0.074641
0.075143
0.074962
0.075323
0.076137
0.076454
0.076712
0.076826
0.076380
0.076520
0.076934
0.076778
0.076755
0.077037
0.077398
0.077425
0.077082
0.077492
0.077327
0.077492
0.077787
0.077717
0.078786
0.078082
0.078320
0.077621
0.029688
0.030000
0.029569
0.029249
0.029674
0.030343
0.029843
0.030130
0.030408
0.031145
0.031305
0.030743
0.031100
0.030837
0.030640
0.030515
0.030581
0.030577
0.030600
0.030338
0.030304
0.030312
0.030184
0.030527
0.030634
0.030552
0.029970
0.029586
0.029482
0.029359
0.029300
0.029325
0.029694
0.029402
0.029337
0.029827
0.011893
0.011948
0.012003
0.012011
0.011968
0.011938
0.011866
0.011190
0.011034
0.011065
0.010395
0.010528
0.010376
0.010404
0.010385
0.010367
0.010224
0.010268
0.010287
0.010296
0.010385
0.010385
0.010421
0.010395
0.010468
0.010502
0.010656
0.010693
0.010681
0.010781
0.010807
0.010708
0.010780
0.010808
0.010665
0.010619
0.010117
0.010126
0.009955
0.009963
0.009946
0.009803
0.009669
0.009685
0.009739
0.009535
0.009544
0.009471
0.009435
0.009391
0.009409
0.009354
0.009416
0.009426
0.009309
0.009254
0.009202
0.009068
0.008961
0.008955
0.008644
0.009498
0.009498
0.009497
0.009497
0.009499
0.009499
0.009497
0.009497
0.009499
0.009497
0.009497
0.009499
0.009498
0.009498
0.009539
0.009488
0.009770
0.009528
0.009696
0.009866
0.010267
0.010625
0.010764
0.011051
0.011399
0.011333
0.012183
0.012274
0.012256
0.012097
0.012288
0.012424
0.012209
0.012417
0.012738
0.012504
0.012878
0.012893
0.013379
0.013400
0.013539
0.013844
0.013515
0.013425
0.013127
0.012991
0.012509
0.012312
0.011863
0.012608
0.014093
0.014180