Povijesni ruandski franak / ganski cedi (1979.–2007.)

Povijest dnevnih stopa RWF /GHC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ruandski franak = 133.2138 ganski cedi (1979.–2007.)

Minimalni na

1 ruandski franak = 48.1494 ganski cedi (1979.–2007.)

povijest Cijena GHC / RWF

Date RWF/GHC
86.3731
86.7586
86.0810
86.9459
86.1507
85.7633
85.6221
86.5151
85.8239
87.1617
87.1909
87.2862
86.8996
86.0015
86.3857
86.8100
86.6827
87.1135
87.8129
88.5192
88.8926
88.8824
89.2532
90.4987
90.9283
91.1649
90.9181
91.6716
90.6427
92.5873
93.0883
92.4703
92.2867
92.9722
93.2158
93.0669
93.3101
93.4853
92.6528
93.4478
92.9633
94.3057
94.9320
93.7545
96.3337
97.0021
95.1316
95.9472
92.6539
104.0878
104.1927
102.9552
100.8769
104.5099
109.6690
111.9378
115.0478
113.3992
109.0924
110.9200
106.9646
111.2906
107.2437
92.9898
91.0109
87.8969
79.6403
116.9191
125.7609
131.6579
131.2441
131.6208
129.2472
127.7633
127.4374
107.5460
99.7593
97.1750
95.8822
95.3726
95.7934
96.0725
94.2210
94.6043
89.8809
82.7775
81.2656
79.0189
77.7793
77.9917
77.6181
76.2674
75.9969
76.3311
76.3808
74.4567
74.2862
73.6626
71.3510
71.6173
71.4560
70.5354
68.7181
70.8917
65.5827
61.7829
61.6814
63.2738
59.2309
59.2585
58.4683
58.6779
59.8274
58.6845
59.0460
58.9855
59.1742
58.8400
58.9992
59.8600
59.2857
59.2429
59.3164
59.7499
58.9030
59.3538
59.2511
59.1727
58.9490
59.0548
59.2950
58.4800
58.4938
58.3733
58.4724
58.8875
58.4725
58.6650
58.3372
57.8728
57.6892
57.8101
57.9059
57.5700
57.6191
57.6232
57.9296
57.6652
58.0844
57.3470
57.9200
57.3920
58.0485
57.5195
57.7652
58.1007
57.5432
57.8521
58.4629
58.4839
58.5536
58.5046
58.7904
58.8561
58.6158
58.6437
58.9404
58.8783
58.8547
58.8689
58.3270
59.1497
59.7980
59.0686
59.0453
58.7435
60.0843
59.4057
59.9586
59.5539
59.1526
59.3179
59.5439
61.1115
59.9241
59.7113
59.8833
57.9020
59.8352
59.8303
60.2116
60.1379
59.4036
60.4614
59.1134
59.9853
60.2462
60.2808
60.8552
60.6276
60.1588
62.0852
60.1263
59.6058
59.1153
58.4749
57.8981
56.7801
55.9294
55.7878
57.6429
57.1582
58.4846
59.2574
59.1677
59.8912
60.2571
59.7779
59.3651
60.6898
58.8430
57.7509
58.1982
58.3970
59.5019
59.0207
58.6278
58.2745
57.8200
58.4992
58.7896
59.4792
59.0963
59.5962
59.1967
58.8925
57.5563
57.8196
58.0293
59.0950
58.5224
58.6644
59.3361
58.5999
58.7508
59.2265
58.0231
57.1789
57.3686
57.0152
56.4239
56.3749
56.0874
56.2661
56.0808
56.4538
55.5450
58.7288
62.3906
61.5914
59.3999
56.4721
57.1911
55.5527
55.0873
54.9685
54.6736
54.7545
54.1953
54.4399
54.4607
56.5832
55.1209
55.6669
54.2680
54.3370
53.8565
54.1956
55.0552
54.4000
54.2089
54.4844
55.5850
54.3317
54.7098
53.9346
53.5158
53.8727
54.1265
54.7613
53.7999
54.8834
54.7136
55.7265
54.9438
55.1494
53.7625
53.9355
54.0897
53.7640
53.3778
52.3720
51.7567
51.9370
51.4968
51.1682
51.2557
51.6967
50.9289
51.4577
51.5116
51.8712
51.8302
52.3302
53.4338
53.2377
52.6143
52.0062
52.7785
52.1732
52.4729
53.1486
52.3967
51.6890
54.0638
52.8598
51.3331
51.6299
52.6488
52.7986
53.0502
53.3239
53.1897
52.9157
53.4584
53.3165
53.0479
53.4746
52.1235
52.2687
53.1581
52.0164
51.9360
52.0816
52.3748
51.8624
51.8514
51.0275
51.1500
52.7189
51.3753
50.8679
50.8394
49.9226
51.0600
51.3341
52.4981
54.3223
54.6893
56.0658
57.2698
55.7615
54.1569
53.9824
53.3936
53.3091
52.4247
52.2562
51.9774
52.5930
51.5961
50.5753
51.2241
52.1420
50.7893
49.6039
49.8704
49.2659
49.3664
49.6434
49.4557
49.2230
48.9411
48.8638
48.9354
48.8192
49.9775
49.0844
49.1048
49.6266
50.0314
49.8962
49.8419
50.4471
51.3156
50.8302
50.0767
50.1720
50.5026
50.7787
49.9904
49.5793
49.1365
48.4759
49.2317
50.1261
50.1134
51.0390
51.4444
51.5699
49.8118
50.2880
51.2979
52.2471
52.2519
52.8853
52.8859
52.7665
51.2072
51.1353
51.4259
50.6084
50.8023
51.4371
50.8624
50.9262
51.6522
51.1888