Историјски руандски франак / гански цед
Историја дневних износа RWF /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руандски франак = 133.2138 гански цед
минималац на
1 руандски франак = 48.1494 гански цед
| Date | RWF/GHC |
|---|---|
| 73.5694 | |
| 74.0946 | |
| 73.9121 | |
| 73.8908 | |
| 74.0535 | |
| 73.3003 | |
| 73.7032 | |
| 73.2066 | |
| 73.3289 | |
| 73.4668 | |
| 73.0194 | |
| 73.4156 | |
| 73.4676 | |
| 73.0447 | |
| 73.0252 | |
| 73.9866 | |
| 74.0543 | |
| 73.8838 | |
| 74.0541 | |
| 73.4676 | |
| 73.7598 | |
| 73.4138 | |
| 73.1052 | |
| 73.2978 | |
| 73.1676 | |
| 72.8303 | |
| 73.8054 | |
| 73.9238 | |
| 73.5758 | |
| 73.8649 | |
| 73.7602 | |
| 73.9559 | |
| 74.2264 | |
| 74.4066 | |
| 74.7869 | |
| 74.4827 | |
| 74.5239 | |
| 74.6789 | |
| 74.1580 | |
| 74.2930 | |
| 74.4363 | |
| 74.0719 | |
| 74.0147 | |
| 73.7692 | |
| 73.9347 | |
| 73.9733 | |
| 73.8546 | |
| 74.7405 | |
| 74.3318 | |
| 74.4766 | |
| 74.6350 | |
| 74.5452 | |
| 74.1856 | |
| 74.7129 | |
| 74.4552 | |
| 74.2113 | |
| 74.4105 | |
| 75.2123 | |
| 75.2175 | |
| 74.9196 | |
| 74.4671 | |
| 76.0628 | |
| 76.7739 | |
| 75.4556 | |
| 76.6067 | |
| 75.7032 | |
| 75.5865 | |
| 78.5287 | |
| 78.5071 | |
| 78.2508 | |
| 77.3379 | |
| 77.6663 | |
| 79.6380 | |
| 79.4910 | |
| 79.3537 | |
| 80.9704 | |
| 80.5220 | |
| 81.1686 | |
| 79.6310 | |
| 81.1179 | |
| 80.4155 | |
| 81.2218 | |
| 81.2291 | |
| 81.6137 | |
| 80.1934 | |
| 81.2210 | |
| 82.1788 | |
| 81.4530 | |
| 81.5325 | |
| 81.0856 | |
| 81.2736 | |
| 81.9158 | |
| 81.7691 | |
| 81.5202 | |
| 81.5323 | |
| 81.0272 | |
| 80.5227 | |
| 82.0949 | |
| 81.9603 | |
| 81.9947 | |
| 82.2809 | |
| 83.3061 | |
| 83.6588 | |
| 84.2409 | |
| 83.6627 | |
| 84.1234 | |
| 84.7204 | |
| 85.9951 | |
| 85.5413 | |
| 85.7505 | |
| 85.3549 | |
| 85.0461 | |
| 84.9551 | |
| 85.7243 | |
| 85.8694 | |
| 85.9845 | |
| 86.3700 | |
| 86.3731 | |
| 86.7586 | |
| 86.0810 | |
| 86.9459 | |
| 86.1507 | |
| 85.7633 | |
| 85.6221 | |
| 86.5151 | |
| 85.8239 | |
| 87.1617 | |
| 87.1909 | |
| 87.2862 | |
| 86.8996 | |
| 86.0015 | |
| 86.3857 | |
| 86.8100 | |
| 86.6827 | |
| 87.1135 | |
| 87.8129 | |
| 88.5192 | |
| 88.8926 | |
| 88.8824 | |
| 89.2532 | |
| 90.4987 | |
| 90.9283 | |
| 91.1649 | |
| 90.9181 | |
| 91.6716 | |
| 90.6427 | |
| 92.5873 | |
| 93.0883 | |
| 92.4703 | |
| 92.2867 | |
| 92.9722 | |
| 93.2158 | |
| 93.0669 | |
| 93.3101 | |
| 93.4853 | |
| 92.6528 | |
| 93.4478 | |
| 92.9633 | |
| 94.3057 | |
| 94.9320 | |
| 93.7545 | |
| 96.3337 | |
| 97.0021 | |
| 95.1316 | |
| 95.9472 | |
| 92.6539 | |
| 104.0878 | |
| 104.1927 | |
| 102.9552 | |
| 100.8769 | |
| 104.5099 | |
| 109.6690 | |
| 111.9378 | |
| 115.0478 | |
| 113.3992 | |
| 109.0924 | |
| 110.9200 | |
| 106.9646 | |
| 111.2906 | |
| 107.2437 | |
| 92.9898 | |
| 91.0109 | |
| 87.8969 | |
| 79.6403 | |
| 116.9191 | |
| 125.7609 | |
| 131.6579 | |
| 131.2441 | |
| 131.6208 | |
| 129.2472 | |
| 127.7633 | |
| 127.4374 | |
| 107.5460 | |
| 99.7593 | |
| 97.1750 | |
| 95.8822 | |
| 95.3726 | |
| 95.7934 | |
| 96.0725 | |
| 94.2210 | |
| 94.6043 | |
| 89.8809 | |
| 82.7775 | |
| 81.2656 | |
| 79.0189 | |
| 77.7793 | |
| 77.9917 | |
| 77.6181 | |
| 76.2674 | |
| 75.9969 | |
| 76.3311 | |
| 76.3808 | |
| 74.4567 | |
| 74.2862 | |
| 73.6626 | |
| 71.3510 | |
| 71.6173 | |
| 71.4560 | |
| 70.5354 | |
| 68.7181 | |
| 70.8917 | |
| 65.5827 | |
| 61.7829 | |
| 61.6814 | |
| 63.2738 | |
| 59.2309 | |
| 59.2585 | |
| 58.4683 | |
| 58.6779 | |
| 59.8274 | |
| 58.6845 | |
| 59.0460 | |
| 58.9855 | |
| 59.1742 | |
| 58.8400 | |
| 58.9992 | |
| 59.8600 | |
| 59.2857 | |
| 59.2429 | |
| 59.3164 | |
| 59.7499 | |
| 58.9030 | |
| 59.3538 | |
| 59.2511 | |
| 59.1727 | |
| 58.9490 | |
| 59.0548 | |
| 59.2950 | |
| 58.4800 | |
| 58.4938 | |
| 58.3733 | |
| 58.4724 | |
| 58.8875 | |
| 58.4725 | |
| 58.6650 | |
| 58.3372 | |
| 57.8728 | |
| 57.6892 | |
| 57.8101 | |
| 57.9059 | |
| 57.5700 | |
| 57.6191 | |
| 57.6232 | |
| 57.9296 | |
| 57.6652 | |
| 58.0844 | |
| 57.3470 | |
| 57.9200 | |
| 57.3920 | |
| 58.0485 | |
| 57.5195 | |
| 57.7652 | |
| 58.1007 | |
| 57.5432 | |
| 57.8521 | |
| 58.4629 | |
| 58.4839 | |
| 58.5536 | |
| 58.5046 | |
| 58.7904 | |
| 58.8561 | |
| 58.6158 | |
| 58.6437 | |
| 58.9404 | |
| 58.8783 | |
| 58.8547 | |
| 58.8689 | |
| 58.3270 | |
| 59.1497 | |
| 59.7980 | |
| 59.0686 | |
| 59.0453 | |
| 58.7435 | |
| 60.0843 | |
| 59.4057 | |
| 59.9586 | |
| 59.5539 | |
| 59.1526 | |
| 59.3179 | |
| 59.5439 | |
| 61.1115 | |
| 59.9241 | |
| 59.7113 | |
| 59.8833 | |
| 57.9020 | |
| 59.8352 | |
| 59.8303 | |
| 60.2116 | |
| 60.1379 | |
| 59.4036 | |
| 60.4614 | |
| 59.1134 | |
| 59.9853 | |
| 60.2462 | |
| 60.2808 | |
| 60.8552 | |
| 60.6276 | |
| 60.1588 | |
| 62.0852 | |
| 60.1263 | |
| 59.6058 | |
| 59.1153 | |
| 58.4749 | |
| 57.8981 | |
| 56.7801 | |
| 55.9294 | |
| 55.7878 | |
| 57.6429 | |
| 57.1582 | |
| 58.4846 | |
| 59.2574 | |
| 59.1677 | |
| 59.8912 | |
| 60.2571 | |
| 59.7779 | |
| 59.3651 | |
| 60.6898 | |
| 58.8430 | |
| 57.7509 | |
| 58.1982 | |
| 58.3970 | |
| 59.5019 | |
| 59.0207 | |
| 58.6278 | |
| 58.2745 | |
| 57.8200 | |
| 58.4992 | |
| 58.7896 | |
| 59.4792 | |
| 59.0963 | |
| 59.5962 | |
| 59.1967 | |
| 58.8925 | |
| 57.5563 | |
| 57.8196 | |
| 58.0293 | |
| 59.0950 | |
| 58.5224 | |
| 58.6644 | |
| 59.3361 | |
| 58.5999 | |
| 58.7508 | |
| 59.2265 | |
| 58.0231 | |
| 57.1789 | |
| 57.3686 | |
| 57.0152 | |
| 56.4239 | |
| 56.3749 | |
| 56.0874 | |
| 56.2661 | |
| 56.0808 | |
| 56.4538 | |
| 55.5450 | |
| 58.7288 | |
| 62.3906 | |
| 61.5914 | |
| 59.3999 | |
| 56.4721 | |
| 57.1911 | |
| 55.5527 | |
| 55.0873 | |
| 54.9685 | |
| 54.6736 | |
| 54.7545 | |
| 54.1953 | |
| 54.4399 | |
| 54.4607 | |
| 56.5832 | |
| 55.1209 | |
| 55.6669 | |
| 54.2680 | |
| 54.3370 | |
| 53.8565 | |
| 54.1956 | |
| 55.0552 | |
| 54.4000 | |
| 54.2089 | |
| 54.4844 | |
| 55.5850 | |
| 54.3317 | |
| 54.7098 | |
| 53.9346 | |
| 53.5158 | |
| 53.8727 | |
| 54.1265 | |
| 54.7613 | |
| 53.7999 | |
| 54.8834 | |
| 54.7136 | |
| 55.7265 | |
| 54.9438 | |
| 55.1494 | |
| 53.7625 | |
| 53.9355 | |
| 54.0897 | |
| 53.7640 | |
| 53.3778 | |
| 52.3720 | |
| 51.7567 | |
| 51.9370 | |
| 51.4968 | |
| 51.1682 | |
| 51.2557 | |
| 51.6967 | |
| 50.9289 | |
| 51.4577 | |
| 51.5116 | |
| 51.8712 | |
| 51.8302 | |
| 52.3302 | |
| 53.4338 | |
| 53.2377 | |
| 52.6143 | |
| 52.0062 | |
| 52.7785 | |
| 52.1732 | |
| 52.4729 | |
| 53.1486 | |
| 52.3967 | |
| 51.6890 | |
| 54.0638 | |
| 52.8598 | |
| 51.3331 | |
| 51.6299 | |
| 52.6488 | |
| 52.7986 | |
| 53.0502 | |
| 53.3239 | |
| 53.1897 | |
| 52.9157 | |
| 53.4584 | |
| 53.3165 | |
| 53.0479 | |
| 53.4746 | |
| 52.1235 | |
| 52.2687 | |
| 53.1581 | |
| 52.0164 | |
| 51.9360 | |
| 52.0816 | |
| 52.3748 | |
| 51.8624 | |
| 51.8514 | |
| 51.0275 | |
| 51.1500 | |
| 52.7189 | |
| 51.3753 | |
| 50.8679 | |
| 50.8394 | |
| 49.9226 | |
| 51.0600 | |
| 51.3341 | |
| 52.4981 | |
| 54.3223 | |
| 54.6893 | |
| 56.0658 | |
| 57.2698 | |
| 55.7615 | |
| 54.1569 | |
| 53.9824 | |
| 53.3936 | |
| 53.3091 | |
| 52.4247 | |
| 52.2562 | |
| 51.9774 | |
| 52.5930 | |
| 51.5961 | |
| 50.5753 | |
| 51.2241 | |
| 52.1420 | |
| 50.7893 | |
| 49.6039 | |
| 49.8704 | |
| 49.2659 | |
| 49.3664 | |
| 49.6434 | |
| 49.4557 | |
| 49.2230 | |
| 48.9411 | |
| 48.8638 | |
| 48.9354 | |
| 48.8192 | |
| 49.9775 | |
| 49.0844 | |
| 49.1048 | |
| 49.6266 | |
| 50.0314 | |
| 49.8962 | |
| 49.8419 | |
| 50.4471 | |
| 51.3156 | |
| 50.8302 | |
| 50.0767 | |
| 50.1720 | |
| 50.5026 | |
| 50.7787 | |
| 49.9904 | |
| 49.5793 | |
| 49.1365 | |
| 48.4759 | |
| 49.2317 | |
| 50.1261 | |
| 50.1134 | |
| 51.0390 | |
| 51.4444 | |
| 51.5699 | |
| 49.8118 | |
| 50.2880 | |
| 51.2979 | |
| 52.2471 | |
| 52.2519 | |
| 52.8853 | |
| 52.8859 | |
| 52.7665 | |
| 51.2072 | |
| 51.1353 | |
| 51.4259 | |
| 50.6084 | |
| 50.8023 | |
| 51.4371 | |
| 50.8624 | |
| 50.9262 | |
| 51.6522 | |
| 51.1888 |