Historique des taux quotidiens RWF /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 133.2138 cédi ghanéen
le minimum le
1 franc rwandais = 48.1494 cédi ghanéen
Historique des prix GHC / RWF
Date | RWF/GHC |
| 86.3700 |
| 86.3731 |
| 86.7586 |
| 86.0810 |
| 86.9459 |
| 86.1507 |
| 85.7633 |
| 85.6221 |
| 86.5151 |
| 85.8239 |
| 87.1617 |
| 87.1909 |
| 87.2862 |
| 86.8996 |
| 86.0015 |
| 86.3857 |
| 86.8100 |
| 86.6827 |
| 87.1135 |
| 87.8129 |
| 88.5192 |
| 88.8926 |
| 88.8824 |
| 89.2532 |
| 90.4987 |
| 90.9283 |
| 91.1649 |
| 90.9181 |
| 91.6716 |
| 90.6427 |
| 92.5873 |
| 93.0883 |
| 92.4703 |
| 92.2867 |
| 92.9722 |
| 93.2158 |
| 93.0669 |
| 93.3101 |
| 93.4853 |
| 92.6528 |
| 93.4478 |
| 92.9633 |
| 94.3057 |
| 94.9320 |
| 93.7545 |
| 96.3337 |
| 97.0021 |
| 95.1316 |
| 95.9472 |
| 92.6539 |
| 104.0878 |
| 104.1927 |
| 102.9552 |
| 100.8769 |
| 104.5099 |
| 109.6690 |
| 111.9378 |
| 115.0478 |
| 113.3992 |
| 109.0924 |
| 110.9200 |
| 106.9646 |
| 111.2906 |
| 107.2437 |
| 92.9898 |
| 91.0109 |
| 87.8969 |
| 79.6403 |
| 116.9191 |
| 125.7609 |
| 131.6579 |
| 131.2441 |
| 131.6208 |
| 129.2472 |
| 127.7633 |
| 127.4374 |
| 107.5460 |
| 99.7593 |
| 97.1750 |
| 95.8822 |
| 95.3726 |
| 95.7934 |
| 96.0725 |
| 94.2210 |
| 94.6043 |
| 89.8809 |
| 82.7775 |
| 81.2656 |
| 79.0189 |
| 77.7793 |
| 77.9917 |
| 77.6181 |
| 76.2674 |
| 75.9969 |
| 76.3311 |
| 76.3808 |
| 74.4567 |
| 74.2862 |
| 73.6626 |
| 71.3510 |
| 71.6173 |
| 71.4560 |
| 70.5354 |
| 68.7181 |
| 70.8917 |
| 65.5827 |
| 61.7829 |
| 61.6814 |
| 63.2738 |
| 59.2309 |
| 59.2585 |
| 58.4683 |
| 58.6779 |
| 59.8274 |
| 58.6845 |
| 59.0460 |
| 58.9855 |
| 59.1742 |
| 58.8400 |
| 58.9992 |
| 59.8600 |
| 59.2857 |
| 59.2429 |
| 59.3164 |
| 59.7499 |
| 58.9030 |
| 59.3538 |
| 59.2511 |
| 59.1727 |
| 58.9490 |
| 59.0548 |
| 59.2950 |
| 58.4800 |
| 58.4938 |
| 58.3733 |
| 58.4724 |
| 58.8875 |
| 58.4725 |
| 58.6650 |
| 58.3372 |
| 57.8728 |
| 57.6892 |
| 57.8101 |
| 57.9059 |
| 57.5700 |
| 57.6191 |
| 57.6232 |
| 57.9296 |
| 57.6652 |
| 58.0844 |
| 57.3470 |
| 57.9200 |
| 57.3920 |
| 58.0485 |
| 57.5195 |
| 57.7652 |
| 58.1007 |
| 57.5432 |
| 57.8521 |
| 58.4629 |
| 58.4839 |
| 58.5536 |
| 58.5046 |
| 58.7904 |
| 58.8561 |
| 58.6158 |
| 58.6437 |
| 58.9404 |
| 58.8783 |
| 58.8547 |
| 58.8689 |
| 58.3270 |
| 59.1497 |
| 59.7980 |
| 59.0686 |
| 59.0453 |
| 58.7435 |
| 60.0843 |
| 59.4057 |
| 59.9586 |
| 59.5539 |
| 59.1526 |
| 59.3179 |
| 59.5439 |
| 61.1115 |
| 59.9241 |
| 59.7113 |
| 59.8833 |
| 57.9020 |
| 59.8352 |
| 59.8303 |
| 60.2116 |
| 60.1379 |
| 59.4036 |
| 60.4614 |
| 59.1134 |
| 59.9853 |
| 60.2462 |
| 60.2808 |
| 60.8552 |
| 60.6276 |
| 60.1588 |
| 62.0852 |
| 60.1263 |
| 59.6058 |
| 59.1153 |
| 58.4749 |
| 57.8981 |
| 56.7801 |
| 55.9294 |
| 55.7878 |
| 57.6429 |
| 57.1582 |
| 58.4846 |
| 59.2574 |
| 59.1677 |
| 59.8912 |
| 60.2571 |
| 59.7779 |
| 59.3651 |
| 60.6898 |
| 58.8430 |
| 57.7509 |
| 58.1982 |
| 58.3970 |
| 59.5019 |
| 59.0207 |
| 58.6278 |
| 58.2745 |
| 57.8200 |
| 58.4992 |
| 58.7896 |
| 59.4792 |
| 59.0963 |
| 59.5962 |
| 59.1967 |
| 58.8925 |
| 57.5563 |
| 57.8196 |
| 58.0293 |
| 59.0950 |
| 58.5224 |
| 58.6644 |
| 59.3361 |
| 58.5999 |
| 58.7508 |
| 59.2265 |
| 58.0231 |
| 57.1789 |
| 57.3686 |
| 57.0152 |
| 56.4239 |
| 56.3749 |
| 56.0874 |
| 56.2661 |
| 56.0808 |
| 56.4538 |
| 55.5450 |
| 58.7288 |
| 62.3906 |
| 61.5914 |
| 59.3999 |
| 56.4721 |
| 57.1911 |
| 55.5527 |
| 55.0873 |
| 54.9685 |
| 54.6736 |
| 54.7545 |
| 54.1953 |
| 54.4399 |
| 54.4607 |
| 56.5832 |
| 55.1209 |
| 55.6669 |
| 54.2680 |
| 54.3370 |
| 53.8565 |
| 54.1956 |
| 55.0552 |
| 54.4000 |
| 54.2089 |
| 54.4844 |
| 55.5850 |
| 54.3317 |
| 54.7098 |
| 53.9346 |
| 53.5158 |
| 53.8727 |
| 54.1265 |
| 54.7613 |
| 53.7999 |
| 54.8834 |
| 54.7136 |
| 55.7265 |
| 54.9438 |
| 55.1494 |
| 53.7625 |
| 53.9355 |
| 54.0897 |
| 53.7640 |
| 53.3778 |
| 52.3720 |
| 51.7567 |
| 51.9370 |
| 51.4968 |
| 51.1682 |
| 51.2557 |
| 51.6967 |
| 50.9289 |
| 51.4577 |
| 51.5116 |
| 51.8712 |
| 51.8302 |
| 52.3302 |
| 53.4338 |
| 53.2377 |
| 52.6143 |
| 52.0062 |
| 52.7785 |
| 52.1732 |
| 52.4729 |
| 53.1486 |
| 52.3967 |
| 51.6890 |
| 54.0638 |
| 52.8598 |
| 51.3331 |
| 51.6299 |
| 52.6488 |
| 52.7986 |
| 53.0502 |
| 53.3239 |
| 53.1897 |
| 52.9157 |
| 53.4584 |
| 53.3165 |
| 53.0479 |
| 53.4746 |
| 52.1235 |
| 52.2687 |
| 53.1581 |
| 52.0164 |
| 51.9360 |
| 52.0816 |
| 52.3748 |
| 51.8624 |
| 51.8514 |
| 51.0275 |
| 51.1500 |
| 52.7189 |
| 51.3753 |
| 50.8679 |
| 50.8394 |
| 49.9226 |
| 51.0600 |
| 51.3341 |
| 52.4981 |
| 54.3223 |
| 54.6893 |
| 56.0658 |
| 57.2698 |
| 55.7615 |
| 54.1569 |
| 53.9824 |
| 53.3936 |
| 53.3091 |
| 52.4247 |
| 52.2562 |
| 51.9774 |
| 52.5930 |
| 51.5961 |
| 50.5753 |
| 51.2241 |
| 52.1420 |
| 50.7893 |
| 49.6039 |
| 49.8704 |
| 49.2659 |
| 49.3664 |
| 49.6434 |
| 49.4557 |
| 49.2230 |
| 48.9411 |
| 48.8638 |
| 48.9354 |
| 48.8192 |
| 49.9775 |
| 49.0844 |
| 49.1048 |
| 49.6266 |
| 50.0314 |
| 49.8962 |
| 49.8419 |
| 50.4471 |
| 51.3156 |
| 50.8302 |
| 50.0767 |
| 50.1720 |
| 50.5026 |
| 50.7787 |
| 49.9904 |
| 49.5793 |
| 49.1365 |
| 48.4759 |
| 49.2317 |
| 50.1261 |
| 50.1134 |
| 51.0390 |
| 51.4444 |
| 51.5699 |
| 49.8118 |
| 50.2880 |
| 51.2979 |
| 52.2471 |
| 52.2519 |
| 52.8853 |
| 52.8859 |
| 52.7665 |
| 51.2072 |
| 51.1353 |
| 51.4259 |
| 50.6084 |
| 50.8023 |
| 51.4371 |
| 50.8624 |
| 50.9262 |
| 51.6522 |
| 51.1888 |