Története napidíjak RWF /GHC óta vasárnap, 15 november 2015.
A maximális született
1 ruandai frank = 133.2138 Ghánai cedi
A minimum az
1 ruandai frank = 48.1494 Ghánai cedi
Date | RWF/GHC |
---|---|
85.9845 | |
86.3700 | |
86.3731 | |
86.7586 | |
86.0810 | |
86.9459 | |
86.1507 | |
85.7633 | |
85.6221 | |
86.5151 | |
85.8239 | |
87.1617 | |
87.1909 | |
87.2862 | |
86.8996 | |
86.0015 | |
86.3857 | |
86.8100 | |
86.6827 | |
87.1135 | |
87.8129 | |
88.5192 | |
88.8926 | |
88.8824 | |
89.2532 | |
90.4987 | |
90.9283 | |
91.1649 | |
90.9181 | |
91.6716 | |
90.6427 | |
92.5873 | |
93.0883 | |
92.4703 | |
92.2867 | |
92.9722 | |
93.2158 | |
93.0669 | |
93.3101 | |
93.4853 | |
92.6528 | |
93.4478 | |
92.9633 | |
94.3057 | |
94.9320 | |
93.7545 | |
96.3337 | |
97.0021 | |
95.1316 | |
95.9472 | |
92.6539 | |
104.0878 | |
104.1927 | |
102.9552 | |
100.8769 | |
104.5099 | |
109.6690 | |
111.9378 | |
115.0478 | |
113.3992 | |
109.0924 | |
110.9200 | |
106.9646 | |
111.2906 | |
107.2437 | |
92.9898 | |
91.0109 | |
87.8969 | |
79.6403 | |
116.9191 | |
125.7609 | |
131.6579 | |
131.2441 | |
131.6208 | |
129.2472 | |
127.7633 | |
127.4374 | |
107.5460 | |
99.7593 | |
97.1750 | |
95.8822 | |
95.3726 | |
95.7934 | |
96.0725 | |
94.2210 | |
94.6043 | |
89.8809 | |
82.7775 | |
81.2656 | |
79.0189 | |
77.7793 | |
77.9917 | |
77.6181 | |
76.2674 | |
75.9969 | |
76.3311 | |
76.3808 | |
74.4567 | |
74.2862 | |
73.6626 | |
71.3510 | |
71.6173 | |
71.4560 | |
70.5354 | |
68.7181 | |
70.8917 | |
65.5827 | |
61.7829 | |
61.6814 | |
63.2738 | |
59.2309 | |
59.2585 | |
58.4683 | |
58.6779 | |
59.8274 | |
58.6845 | |
59.0460 | |
58.9855 | |
59.1742 | |
58.8400 | |
58.9992 | |
59.8600 | |
59.2857 | |
59.2429 | |
59.3164 | |
59.7499 | |
58.9030 | |
59.3538 | |
59.2511 | |
59.1727 | |
58.9490 | |
59.0548 | |
59.2950 | |
58.4800 | |
58.4938 | |
58.3733 | |
58.4724 | |
58.8875 | |
58.4725 | |
58.6650 | |
58.3372 | |
57.8728 | |
57.6892 | |
57.8101 | |
57.9059 | |
57.5700 | |
57.6191 | |
57.6232 | |
57.9296 | |
57.6652 | |
58.0844 | |
57.3470 | |
57.9200 | |
57.3920 | |
58.0485 | |
57.5195 | |
57.7652 | |
58.1007 | |
57.5432 | |
57.8521 | |
58.4629 | |
58.4839 | |
58.5536 | |
58.5046 | |
58.7904 | |
58.8561 | |
58.6158 | |
58.6437 | |
58.9404 | |
58.8783 | |
58.8547 | |
58.8689 | |
58.3270 | |
59.1497 | |
59.7980 | |
59.0686 | |
59.0453 | |
58.7435 | |
60.0843 | |
59.4057 | |
59.9586 | |
59.5539 | |
59.1526 | |
59.3179 | |
59.5439 | |
61.1115 | |
59.9241 | |
59.7113 | |
59.8833 | |
57.9020 | |
59.8352 | |
59.8303 | |
60.2116 | |
60.1379 | |
59.4036 | |
60.4614 | |
59.1134 | |
59.9853 | |
60.2462 | |
60.2808 | |
60.8552 | |
60.6276 | |
60.1588 | |
62.0852 | |
60.1263 | |
59.6058 | |
59.1153 | |
58.4749 | |
57.8981 | |
56.7801 | |
55.9294 | |
55.7878 | |
57.6429 | |
57.1582 | |
58.4846 | |
59.2574 | |
59.1677 | |
59.8912 | |
60.2571 | |
59.7779 | |
59.3651 | |
60.6898 | |
58.8430 | |
57.7509 | |
58.1982 | |
58.3970 | |
59.5019 | |
59.0207 | |
58.6278 | |
58.2745 | |
57.8200 | |
58.4992 | |
58.7896 | |
59.4792 | |
59.0963 | |
59.5962 | |
59.1967 | |
58.8925 | |
57.5563 | |
57.8196 | |
58.0293 | |
59.0950 | |
58.5224 | |
58.6644 | |
59.3361 | |
58.5999 | |
58.7508 | |
59.2265 | |
58.0231 | |
57.1789 | |
57.3686 | |
57.0152 | |
56.4239 | |
56.3749 | |
56.0874 | |
56.2661 | |
56.0808 | |
56.4538 | |
55.5450 | |
58.7288 | |
62.3906 | |
61.5914 | |
59.3999 | |
56.4721 | |
57.1911 | |
55.5527 | |
55.0873 | |
54.9685 | |
54.6736 | |
54.7545 | |
54.1953 | |
54.4399 | |
54.4607 | |
56.5832 | |
55.1209 | |
55.6669 | |
54.2680 | |
54.3370 | |
53.8565 | |
54.1956 | |
55.0552 | |
54.4000 | |
54.2089 | |
54.4844 | |
55.5850 | |
54.3317 | |
54.7098 | |
53.9346 | |
53.5158 | |
53.8727 | |
54.1265 | |
54.7613 | |
53.7999 | |
54.8834 | |
54.7136 | |
55.7265 | |
54.9438 | |
55.1494 | |
53.7625 | |
53.9355 | |
54.0897 | |
53.7640 | |
53.3778 | |
52.3720 | |
51.7567 | |
51.9370 | |
51.4968 | |
51.1682 | |
51.2557 | |
51.6967 | |
50.9289 | |
51.4577 | |
51.5116 | |
51.8712 | |
51.8302 | |
52.3302 | |
53.4338 | |
53.2377 | |
52.6143 | |
52.0062 | |
52.7785 | |
52.1732 | |
52.4729 | |
53.1486 | |
52.3967 | |
51.6890 | |
54.0638 | |
52.8598 | |
51.3331 | |
51.6299 | |
52.6488 | |
52.7986 | |
53.0502 | |
53.3239 | |
53.1897 | |
52.9157 | |
53.4584 | |
53.3165 | |
53.0479 | |
53.4746 | |
52.1235 | |
52.2687 | |
53.1581 | |
52.0164 | |
51.9360 | |
52.0816 | |
52.3748 | |
51.8624 | |
51.8514 | |
51.0275 | |
51.1500 | |
52.7189 | |
51.3753 | |
50.8679 | |
50.8394 | |
49.9226 | |
51.0600 | |
51.3341 | |
52.4981 | |
54.3223 | |
54.6893 | |
56.0658 | |
57.2698 | |
55.7615 | |
54.1569 | |
53.9824 | |
53.3936 | |
53.3091 | |
52.4247 | |
52.2562 | |
51.9774 | |
52.5930 | |
51.5961 | |
50.5753 | |
51.2241 | |
52.1420 | |
50.7893 | |
49.6039 | |
49.8704 | |
49.2659 | |
49.3664 | |
49.6434 | |
49.4557 | |
49.2230 | |
48.9411 | |
48.8638 | |
48.9354 | |
48.8192 | |
49.9775 | |
49.0844 | |
49.1048 | |
49.6266 | |
50.0314 | |
49.8962 | |
49.8419 | |
50.4471 | |
51.3156 | |
50.8302 | |
50.0767 | |
50.1720 | |
50.5026 | |
50.7787 | |
49.9904 | |
49.5793 | |
49.1365 | |
48.4759 | |
49.2317 | |
50.1261 | |
50.1134 | |
51.0390 | |
51.4444 | |
51.5699 | |
49.8118 | |
50.2880 | |
51.2979 | |
52.2471 | |
52.2519 | |
52.8853 | |
52.8859 | |
52.7665 | |
51.2072 | |
51.1353 | |
51.4259 | |
50.6084 | |
50.8023 | |
51.4371 | |
50.8624 | |
50.9262 | |
51.6522 | |
51.1888 |