Storia delle tariffe giornaliere RWF /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco ruandese = 133.2138 cedi del Ghana
il minimo sul
1 franco ruandese = 48.1494 cedi del Ghana
Storico dei prezzi di GHC / RWF
| Date | RWF/GHC |
| | 73.5694 |
| | 74.0946 |
| | 73.9121 |
| | 73.8908 |
| | 74.0535 |
| | 73.3003 |
| | 73.7032 |
| | 73.2066 |
| | 73.3289 |
| | 73.4668 |
| | 73.0194 |
| | 73.4156 |
| | 73.4676 |
| | 73.0447 |
| | 73.0252 |
| | 73.9866 |
| | 74.0543 |
| | 73.8838 |
| | 74.0541 |
| | 73.4676 |
| | 73.7598 |
| | 73.4138 |
| | 73.1052 |
| | 73.2978 |
| | 73.1676 |
| | 72.8303 |
| | 73.8054 |
| | 73.9238 |
| | 73.5758 |
| | 73.8649 |
| | 73.7602 |
| | 73.9559 |
| | 74.2264 |
| | 74.4066 |
| | 74.7869 |
| | 74.4827 |
| | 74.5239 |
| | 74.6789 |
| | 74.1580 |
| | 74.2930 |
| | 74.4363 |
| | 74.0719 |
| | 74.0147 |
| | 73.7692 |
| | 73.9347 |
| | 73.9733 |
| | 73.8546 |
| | 74.7405 |
| | 74.3318 |
| | 74.4766 |
| | 74.6350 |
| | 74.5452 |
| | 74.1856 |
| | 74.7129 |
| | 74.4552 |
| | 74.2113 |
| | 74.4105 |
| | 75.2123 |
| | 75.2175 |
| | 74.9196 |
| | 74.4671 |
| | 76.0628 |
| | 76.7739 |
| | 75.4556 |
| | 76.6067 |
| | 75.7032 |
| | 75.5865 |
| | 78.5287 |
| | 78.5071 |
| | 78.2508 |
| | 77.3379 |
| | 77.6663 |
| | 79.6380 |
| | 79.4910 |
| | 79.3537 |
| | 80.9704 |
| | 80.5220 |
| | 81.1686 |
| | 79.6310 |
| | 81.1179 |
| | 80.4155 |
| | 81.2218 |
| | 81.2291 |
| | 81.6137 |
| | 80.1934 |
| | 81.2210 |
| | 82.1788 |
| | 81.4530 |
| | 81.5325 |
| | 81.0856 |
| | 81.2736 |
| | 81.9158 |
| | 81.7691 |
| | 81.5202 |
| | 81.5323 |
| | 81.0272 |
| | 80.5227 |
| | 82.0949 |
| | 81.9603 |
| | 81.9947 |
| | 82.2809 |
| | 83.3061 |
| | 83.6588 |
| | 84.2409 |
| | 83.6627 |
| | 84.1234 |
| | 84.7204 |
| | 85.9951 |
| | 85.5413 |
| | 85.7505 |
| | 85.3549 |
| | 85.0461 |
| | 84.9551 |
| | 85.7243 |
| | 85.8694 |
| | 85.9845 |
| | 86.3700 |
| | 86.3731 |
| | 86.7586 |
| | 86.0810 |
| | 86.9459 |
| | 86.1507 |
| | 85.7633 |
| | 85.6221 |
| | 86.5151 |
| | 85.8239 |
| | 87.1617 |
| | 87.1909 |
| | 87.2862 |
| | 86.8996 |
| | 86.0015 |
| | 86.3857 |
| | 86.8100 |
| | 86.6827 |
| | 87.1135 |
| | 87.8129 |
| | 88.5192 |
| | 88.8926 |
| | 88.8824 |
| | 89.2532 |
| | 90.4987 |
| | 90.9283 |
| | 91.1649 |
| | 90.9181 |
| | 91.6716 |
| | 90.6427 |
| | 92.5873 |
| | 93.0883 |
| | 92.4703 |
| | 92.2867 |
| | 92.9722 |
| | 93.2158 |
| | 93.0669 |
| | 93.3101 |
| | 93.4853 |
| | 92.6528 |
| | 93.4478 |
| | 92.9633 |
| | 94.3057 |
| | 94.9320 |
| | 93.7545 |
| | 96.3337 |
| | 97.0021 |
| | 95.1316 |
| | 95.9472 |
| | 92.6539 |
| | 104.0878 |
| | 104.1927 |
| | 102.9552 |
| | 100.8769 |
| | 104.5099 |
| | 109.6690 |
| | 111.9378 |
| | 115.0478 |
| | 113.3992 |
| | 109.0924 |
| | 110.9200 |
| | 106.9646 |
| | 111.2906 |
| | 107.2437 |
| | 92.9898 |
| | 91.0109 |
| | 87.8969 |
| | 79.6403 |
| | 116.9191 |
| | 125.7609 |
| | 131.6579 |
| | 131.2441 |
| | 131.6208 |
| | 129.2472 |
| | 127.7633 |
| | 127.4374 |
| | 107.5460 |
| | 99.7593 |
| | 97.1750 |
| | 95.8822 |
| | 95.3726 |
| | 95.7934 |
| | 96.0725 |
| | 94.2210 |
| | 94.6043 |
| | 89.8809 |
| | 82.7775 |
| | 81.2656 |
| | 79.0189 |
| | 77.7793 |
| | 77.9917 |
| | 77.6181 |
| | 76.2674 |
| | 75.9969 |
| | 76.3311 |
| | 76.3808 |
| | 74.4567 |
| | 74.2862 |
| | 73.6626 |
| | 71.3510 |
| | 71.6173 |
| | 71.4560 |
| | 70.5354 |
| | 68.7181 |
| | 70.8917 |
| | 65.5827 |
| | 61.7829 |
| | 61.6814 |
| | 63.2738 |
| | 59.2309 |
| | 59.2585 |
| | 58.4683 |
| | 58.6779 |
| | 59.8274 |
| | 58.6845 |
| | 59.0460 |
| | 58.9855 |
| | 59.1742 |
| | 58.8400 |
| | 58.9992 |
| | 59.8600 |
| | 59.2857 |
| | 59.2429 |
| | 59.3164 |
| | 59.7499 |
| | 58.9030 |
| | 59.3538 |
| | 59.2511 |
| | 59.1727 |
| | 58.9490 |
| | 59.0548 |
| | 59.2950 |
| | 58.4800 |
| | 58.4938 |
| | 58.3733 |
| | 58.4724 |
| | 58.8875 |
| | 58.4725 |
| | 58.6650 |
| | 58.3372 |
| | 57.8728 |
| | 57.6892 |
| | 57.8101 |
| | 57.9059 |
| | 57.5700 |
| | 57.6191 |
| | 57.6232 |
| | 57.9296 |
| | 57.6652 |
| | 58.0844 |
| | 57.3470 |
| | 57.9200 |
| | 57.3920 |
| | 58.0485 |
| | 57.5195 |
| | 57.7652 |
| | 58.1007 |
| | 57.5432 |
| | 57.8521 |
| | 58.4629 |
| | 58.4839 |
| | 58.5536 |
| | 58.5046 |
| | 58.7904 |
| | 58.8561 |
| | 58.6158 |
| | 58.6437 |
| | 58.9404 |
| | 58.8783 |
| | 58.8547 |
| | 58.8689 |
| | 58.3270 |
| | 59.1497 |
| | 59.7980 |
| | 59.0686 |
| | 59.0453 |
| | 58.7435 |
| | 60.0843 |
| | 59.4057 |
| | 59.9586 |
| | 59.5539 |
| | 59.1526 |
| | 59.3179 |
| | 59.5439 |
| | 61.1115 |
| | 59.9241 |
| | 59.7113 |
| | 59.8833 |
| | 57.9020 |
| | 59.8352 |
| | 59.8303 |
| | 60.2116 |
| | 60.1379 |
| | 59.4036 |
| | 60.4614 |
| | 59.1134 |
| | 59.9853 |
| | 60.2462 |
| | 60.2808 |
| | 60.8552 |
| | 60.6276 |
| | 60.1588 |
| | 62.0852 |
| | 60.1263 |
| | 59.6058 |
| | 59.1153 |
| | 58.4749 |
| | 57.8981 |
| | 56.7801 |
| | 55.9294 |
| | 55.7878 |
| | 57.6429 |
| | 57.1582 |
| | 58.4846 |
| | 59.2574 |
| | 59.1677 |
| | 59.8912 |
| | 60.2571 |
| | 59.7779 |
| | 59.3651 |
| | 60.6898 |
| | 58.8430 |
| | 57.7509 |
| | 58.1982 |
| | 58.3970 |
| | 59.5019 |
| | 59.0207 |
| | 58.6278 |
| | 58.2745 |
| | 57.8200 |
| | 58.4992 |
| | 58.7896 |
| | 59.4792 |
| | 59.0963 |
| | 59.5962 |
| | 59.1967 |
| | 58.8925 |
| | 57.5563 |
| | 57.8196 |
| | 58.0293 |
| | 59.0950 |
| | 58.5224 |
| | 58.6644 |
| | 59.3361 |
| | 58.5999 |
| | 58.7508 |
| | 59.2265 |
| | 58.0231 |
| | 57.1789 |
| | 57.3686 |
| | 57.0152 |
| | 56.4239 |
| | 56.3749 |
| | 56.0874 |
| | 56.2661 |
| | 56.0808 |
| | 56.4538 |
| | 55.5450 |
| | 58.7288 |
| | 62.3906 |
| | 61.5914 |
| | 59.3999 |
| | 56.4721 |
| | 57.1911 |
| | 55.5527 |
| | 55.0873 |
| | 54.9685 |
| | 54.6736 |
| | 54.7545 |
| | 54.1953 |
| | 54.4399 |
| | 54.4607 |
| | 56.5832 |
| | 55.1209 |
| | 55.6669 |
| | 54.2680 |
| | 54.3370 |
| | 53.8565 |
| | 54.1956 |
| | 55.0552 |
| | 54.4000 |
| | 54.2089 |
| | 54.4844 |
| | 55.5850 |
| | 54.3317 |
| | 54.7098 |
| | 53.9346 |
| | 53.5158 |
| | 53.8727 |
| | 54.1265 |
| | 54.7613 |
| | 53.7999 |
| | 54.8834 |
| | 54.7136 |
| | 55.7265 |
| | 54.9438 |
| | 55.1494 |
| | 53.7625 |
| | 53.9355 |
| | 54.0897 |
| | 53.7640 |
| | 53.3778 |
| | 52.3720 |
| | 51.7567 |
| | 51.9370 |
| | 51.4968 |
| | 51.1682 |
| | 51.2557 |
| | 51.6967 |
| | 50.9289 |
| | 51.4577 |
| | 51.5116 |
| | 51.8712 |
| | 51.8302 |
| | 52.3302 |
| | 53.4338 |
| | 53.2377 |
| | 52.6143 |
| | 52.0062 |
| | 52.7785 |
| | 52.1732 |
| | 52.4729 |
| | 53.1486 |
| | 52.3967 |
| | 51.6890 |
| | 54.0638 |
| | 52.8598 |
| | 51.3331 |
| | 51.6299 |
| | 52.6488 |
| | 52.7986 |
| | 53.0502 |
| | 53.3239 |
| | 53.1897 |
| | 52.9157 |
| | 53.4584 |
| | 53.3165 |
| | 53.0479 |
| | 53.4746 |
| | 52.1235 |
| | 52.2687 |
| | 53.1581 |
| | 52.0164 |
| | 51.9360 |
| | 52.0816 |
| | 52.3748 |
| | 51.8624 |
| | 51.8514 |
| | 51.0275 |
| | 51.1500 |
| | 52.7189 |
| | 51.3753 |
| | 50.8679 |
| | 50.8394 |
| | 49.9226 |
| | 51.0600 |
| | 51.3341 |
| | 52.4981 |
| | 54.3223 |
| | 54.6893 |
| | 56.0658 |
| | 57.2698 |
| | 55.7615 |
| | 54.1569 |
| | 53.9824 |
| | 53.3936 |
| | 53.3091 |
| | 52.4247 |
| | 52.2562 |
| | 51.9774 |
| | 52.5930 |
| | 51.5961 |
| | 50.5753 |
| | 51.2241 |
| | 52.1420 |
| | 50.7893 |
| | 49.6039 |
| | 49.8704 |
| | 49.2659 |
| | 49.3664 |
| | 49.6434 |
| | 49.4557 |
| | 49.2230 |
| | 48.9411 |
| | 48.8638 |
| | 48.9354 |
| | 48.8192 |
| | 49.9775 |
| | 49.0844 |
| | 49.1048 |
| | 49.6266 |
| | 50.0314 |
| | 49.8962 |
| | 49.8419 |
| | 50.4471 |
| | 51.3156 |
| | 50.8302 |
| | 50.0767 |
| | 50.1720 |
| | 50.5026 |
| | 50.7787 |
| | 49.9904 |
| | 49.5793 |
| | 49.1365 |
| | 48.4759 |
| | 49.2317 |
| | 50.1261 |
| | 50.1134 |
| | 51.0390 |
| | 51.4444 |
| | 51.5699 |
| | 49.8118 |
| | 50.2880 |
| | 51.2979 |
| | 52.2471 |
| | 52.2519 |
| | 52.8853 |
| | 52.8859 |
| | 52.7665 |
| | 51.2072 |
| | 51.1353 |
| | 51.4259 |
| | 50.6084 |
| | 50.8023 |
| | 51.4371 |
| | 50.8624 |
| | 50.9262 |
| | 51.6522 |
| | 51.1888 |