Povijest dnevnih stopa TRY /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turska lira = 216.7471 Stari francuski franak
Minimalni na
1 turska lira = 18.5015 Stari francuski franak
povijest Cijena AFR / TRY
Date | TRY/AFR |
| 18.8722 |
| 18.9044 |
| 19.0408 |
| 18.7771 |
| 18.9333 |
| 18.8138 |
| 18.6531 |
| 18.7281 |
| 19.1390 |
| 19.4171 |
| 19.7175 |
| 19.8241 |
| 19.9947 |
| 19.9461 |
| 19.9233 |
| 19.9145 |
| 20.0204 |
| 20.1129 |
| 20.3463 |
| 20.6679 |
| 21.0361 |
| 20.9270 |
| 20.6994 |
| 20.8214 |
| 21.4244 |
| 21.5062 |
| 21.8628 |
| 21.8863 |
| 22.2969 |
| 22.3654 |
| 22.7882 |
| 22.7496 |
| 22.7288 |
| 22.7020 |
| 22.7049 |
| 23.0298 |
| 22.1201 |
| 22.2217 |
| 22.0721 |
| 22.1374 |
| 21.9761 |
| 22.1159 |
| 22.8067 |
| 23.1934 |
| 23.0468 |
| 25.4419 |
| 25.7528 |
| 28.7846 |
| 30.4084 |
| 30.5443 |
| 30.6453 |
| 30.5782 |
| 30.7231 |
| 30.5665 |
| 30.9662 |
| 32.2361 |
| 32.4837 |
| 32.7376 |
| 32.5398 |
| 32.4408 |
| 32.4595 |
| 32.1359 |
| 32.1502 |
| 32.2512 |
| 32.5724 |
| 32.7728 |
| 33.0350 |
| 33.1424 |
| 33.4121 |
| 33.5444 |
| 34.0523 |
| 34.4078 |
| 34.1920 |
| 35.4518 |
| 35.6262 |
| 35.6729 |
| 35.8719 |
| 36.3355 |
| 36.0018 |
| 36.9545 |
| 35.7402 |
| 35.5268 |
| 36.1867 |
| 36.0262 |
| 36.4550 |
| 35.9383 |
| 35.8468 |
| 35.7127 |
| 35.9772 |
| 37.0125 |
| 37.6342 |
| 37.4227 |
| 37.4202 |
| 36.0125 |
| 36.4591 |
| 36.9351 |
| 37.1540 |
| 38.5241 |
| 40.2667 |
| 41.1050 |
| 41.9161 |
| 41.4358 |
| 40.1556 |
| 40.4747 |
| 41.9864 |
| 42.2598 |
| 42.4085 |
| 42.6739 |
| 42.1696 |
| 43.9178 |
| 43.0048 |
| 42.7167 |
| 41.9096 |
| 44.4334 |
| 49.7725 |
| 43.1474 |
| 42.0361 |
| 42.0758 |
| 45.5684 |
| 51.1356 |
| 57.3349 |
| 58.4002 |
| 59.2420 |
| 58.9068 |
| 60.4468 |
| 63.0807 |
| 63.7793 |
| 63.5925 |
| 64.4922 |
| 65.9011 |
| 66.6837 |
| 66.3850 |
| 66.2397 |
| 65.8328 |
| 64.5818 |
| 66.1207 |
| 64.9141 |
| 64.7955 |
| 64.0158 |
| 63.8004 |
| 63.2888 |
| 62.7086 |
| 63.9278 |
| 62.4697 |
| 63.1408 |
| 64.0533 |
| 64.9257 |
| 65.2875 |
| 65.8252 |
| 65.4622 |
| 67.2840 |
| 67.4921 |
| 68.3429 |
| 67.4246 |
| 70.2049 |
| 71.2325 |
| 74.7708 |
| 76.8275 |
| 77.6634 |
| 76.8669 |
| 75.5681 |
| 72.8819 |
| 72.5440 |
| 72.1434 |
| 72.0832 |
| 72.0415 |
| 70.0572 |
| 68.7437 |
| 69.4183 |
| 70.1988 |
| 70.2491 |
| 71.8344 |
| 68.3814 |
| 66.7567 |
| 68.6325 |
| 70.7249 |
| 70.3758 |
| 71.6592 |
| 72.0323 |
| 73.0687 |
| 73.7986 |
| 74.4361 |
| 74.6887 |
| 75.3863 |
| 74.8030 |
| 76.1939 |
| 80.0793 |
| 80.9601 |
| 83.5066 |
| 84.2798 |
| 84.4956 |
| 85.1005 |
| 84.9505 |
| 84.7266 |
| 85.5890 |
| 86.5323 |
| 88.2923 |
| 87.3862 |
| 85.9020 |
| 85.3451 |
| 86.7155 |
| 86.9635 |
| 88.6315 |
| 89.7694 |
| 90.5064 |
| 93.0717 |
| 91.3816 |
| 93.4694 |
| 95.3459 |
| 98.8417 |
| 100.0728 |
| 100.0937 |
| 99.0792 |
| 100.1606 |
| 99.9423 |
| 100.4238 |
| 98.1493 |
| 98.4422 |
| 99.4248 |
| 100.6878 |
| 102.0249 |
| 103.1191 |
| 103.7455 |
| 103.3239 |
| 102.9928 |
| 102.7948 |
| 103.1377 |
| 100.3704 |
| 100.3222 |
| 102.3524 |
| 106.5197 |
| 104.3044 |
| 104.0457 |
| 103.3516 |
| 103.0112 |
| 101.5289 |
| 104.7821 |
| 105.1024 |
| 104.3585 |
| 104.7860 |
| 103.2078 |
| 102.0010 |
| 102.0133 |
| 102.8086 |
| 99.1700 |
| 99.5019 |
| 100.0479 |
| 99.9413 |
| 96.5968 |
| 97.4455 |
| 95.7952 |
| 96.1649 |
| 98.5631 |
| 99.9654 |
| 99.9616 |
| 102.3871 |
| 106.1271 |
| 104.2148 |
| 105.8137 |
| 107.2062 |
| 107.2923 |
| 108.7801 |
| 109.4314 |
| 110.1388 |
| 109.9463 |
| 107.7827 |
| 108.3197 |
| 104.6646 |
| 140.0507 |
| 139.8924 |
| 141.6836 |
| 140.6803 |
| 146.3478 |
| 144.0170 |
| 145.1216 |
| 145.3396 |
| 145.3251 |
| 142.5925 |
| 141.0666 |
| 142.1694 |
| 145.3171 |
| 150.2483 |
| 152.4733 |
| 150.6728 |
| 156.6738 |
| 156.1107 |
| 157.1527 |
| 160.7340 |
| 160.7088 |
| 158.5770 |
| 158.7966 |
| 157.9671 |
| 157.4776 |
| 157.7119 |
| 158.4809 |
| 161.9583 |
| 159.5168 |
| 162.2214 |
| 167.5441 |
| 167.0522 |
| 166.5825 |
| 165.3263 |
| 164.5842 |
| 163.6456 |
| 168.4143 |
| 167.4941 |
| 169.1832 |
| 169.0088 |
| 166.5457 |
| 166.0062 |
| 168.6829 |
| 167.2634 |
| 168.9740 |
| 164.6809 |
| 167.0164 |
| 171.7435 |
| 170.5468 |
| 168.7653 |
| 165.8551 |
| 162.2170 |
| 162.2893 |
| 162.3616 |
| 167.0590 |
| 177.0894 |
| 178.6911 |
| 178.4820 |
| 177.8095 |
| 173.2632 |
| 180.9836 |
| 183.6951 |
| 185.9605 |
| 187.4859 |
| 193.2013 |
| 195.7555 |
| 192.5491 |
| 191.7554 |
| 193.7720 |
| 195.5979 |
| 197.1380 |
| 196.6180 |
| 199.7190 |
| 198.6665 |
| 197.0196 |
| 199.4396 |
| 198.4561 |
| 196.5296 |
| 196.5532 |
| 198.2234 |
| 204.7358 |
| 203.1009 |
| 199.4597 |
| 199.3657 |
| 199.7555 |
| 199.1557 |
| 196.2005 |
| 195.1463 |
| 196.3108 |
| 205.1706 |
| 205.1815 |
| 203.7222 |
| 202.6016 |
| 203.5812 |
| 204.0264 |
| 203.6204 |
| 205.1642 |
| 205.3093 |
| 202.0555 |
| 199.1430 |
| 198.6587 |
| 201.3967 |
| 203.1594 |
| 201.6883 |
| 197.6578 |
| 200.5850 |
| 206.4738 |
| 205.1622 |
| 207.4769 |
| 202.0331 |
| 207.9630 |
| 212.3711 |
| 216.6390 |
| 212.1849 |