Historyczny lira turecka / Stary francuski frank
Historia stawek dziennych TRY /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lira turecka = 216.7471 Stary francuski frank
minimum na
1 lira turecka = 12.1572 Stary francuski frank
| Date | TRY/AFR |
|---|---|
| 12.1772 | |
| 12.2535 | |
| 12.2441 | |
| 12.3132 | |
| 12.3524 | |
| 12.2251 | |
| 12.3394 | |
| 12.2741 | |
| 12.2812 | |
| 12.3486 | |
| 12.2683 | |
| 12.4077 | |
| 12.4246 | |
| 12.4008 | |
| 12.4683 | |
| 12.7409 | |
| 12.8725 | |
| 12.7435 | |
| 12.9102 | |
| 12.8089 | |
| 12.7563 | |
| 12.6842 | |
| 12.6585 | |
| 12.6419 | |
| 12.7865 | |
| 12.7327 | |
| 13.0210 | |
| 13.0301 | |
| 13.0085 | |
| 12.9759 | |
| 13.0211 | |
| 13.0704 | |
| 13.2440 | |
| 13.3126 | |
| 13.4140 | |
| 13.3723 | |
| 13.4376 | |
| 13.5351 | |
| 13.4161 | |
| 13.4316 | |
| 13.5620 | |
| 13.4317 | |
| 13.4476 | |
| 13.4256 | |
| 13.4981 | |
| 13.5029 | |
| 13.6079 | |
| 13.7723 | |
| 13.7486 | |
| 13.8692 | |
| 13.9177 | |
| 13.9436 | |
| 13.8802 | |
| 13.9766 | |
| 13.9703 | |
| 13.9725 | |
| 14.2546 | |
| 14.4124 | |
| 14.5976 | |
| 14.6266 | |
| 14.7696 | |
| 15.0313 | |
| 15.2406 | |
| 15.0156 | |
| 14.9558 | |
| 14.8981 | |
| 15.2090 | |
| 15.8086 | |
| 15.9782 | |
| 15.9665 | |
| 16.3930 | |
| 16.5456 | |
| 17.1608 | |
| 17.1992 | |
| 17.2599 | |
| 17.6862 | |
| 17.6527 | |
| 17.5745 | |
| 17.6879 | |
| 18.0074 | |
| 17.8712 | |
| 17.8414 | |
| 17.8864 | |
| 17.8400 | |
| 17.8410 | |
| 17.9754 | |
| 18.1256 | |
| 17.9063 | |
| 17.9192 | |
| 17.5585 | |
| 17.6819 | |
| 17.7074 | |
| 17.5449 | |
| 17.4432 | |
| 17.2178 | |
| 17.2870 | |
| 17.3195 | |
| 17.4307 | |
| 17.4723 | |
| 17.2617 | |
| 17.5255 | |
| 17.8867 | |
| 17.9347 | |
| 18.3391 | |
| 18.2888 | |
| 18.2267 | |
| 18.5086 | |
| 18.7102 | |
| 18.5565 | |
| 18.6056 | |
| 18.8166 | |
| 18.6864 | |
| 18.8069 | |
| 18.7478 | |
| 18.8429 | |
| 18.8717 | |
| 18.8722 | |
| 18.9044 | |
| 19.0408 | |
| 18.7771 | |
| 18.9333 | |
| 18.8138 | |
| 18.6531 | |
| 18.7281 | |
| 19.1390 | |
| 19.4171 | |
| 19.7175 | |
| 19.8241 | |
| 19.9947 | |
| 19.9461 | |
| 19.9233 | |
| 19.9145 | |
| 20.0204 | |
| 20.1129 | |
| 20.3463 | |
| 20.6679 | |
| 21.0361 | |
| 20.9270 | |
| 20.6994 | |
| 20.8214 | |
| 21.4244 | |
| 21.5062 | |
| 21.8628 | |
| 21.8863 | |
| 22.2969 | |
| 22.3654 | |
| 22.7882 | |
| 22.7496 | |
| 22.7288 | |
| 22.7020 | |
| 22.7049 | |
| 23.0298 | |
| 22.1201 | |
| 22.2217 | |
| 22.0721 | |
| 22.1374 | |
| 21.9761 | |
| 22.1159 | |
| 22.8067 | |
| 23.1934 | |
| 23.0468 | |
| 25.4419 | |
| 25.7528 | |
| 28.7846 | |
| 30.4084 | |
| 30.5443 | |
| 30.6453 | |
| 30.5782 | |
| 30.7231 | |
| 30.5665 | |
| 30.9662 | |
| 32.2361 | |
| 32.4837 | |
| 32.7376 | |
| 32.5398 | |
| 32.4408 | |
| 32.4595 | |
| 32.1359 | |
| 32.1502 | |
| 32.2512 | |
| 32.5724 | |
| 32.7728 | |
| 33.0350 | |
| 33.1424 | |
| 33.4121 | |
| 33.5444 | |
| 34.0523 | |
| 34.4078 | |
| 34.1920 | |
| 35.4518 | |
| 35.6262 | |
| 35.6729 | |
| 35.8719 | |
| 36.3355 | |
| 36.0018 | |
| 36.9545 | |
| 35.7402 | |
| 35.5268 | |
| 36.1867 | |
| 36.0262 | |
| 36.4550 | |
| 35.9383 | |
| 35.8468 | |
| 35.7127 | |
| 35.9772 | |
| 37.0125 | |
| 37.6342 | |
| 37.4227 | |
| 37.4202 | |
| 36.0125 | |
| 36.4591 | |
| 36.9351 | |
| 37.1540 | |
| 38.5241 | |
| 40.2667 | |
| 41.1050 | |
| 41.9161 | |
| 41.4358 | |
| 40.1556 | |
| 40.4747 | |
| 41.9864 | |
| 42.2598 | |
| 42.4085 | |
| 42.6739 | |
| 42.1696 | |
| 43.9178 | |
| 43.0048 | |
| 42.7167 | |
| 41.9096 | |
| 44.4334 | |
| 49.7725 | |
| 43.1474 | |
| 42.0361 | |
| 42.0758 | |
| 45.5684 | |
| 51.1356 | |
| 57.3349 | |
| 58.4002 | |
| 59.2420 | |
| 58.9068 | |
| 60.4468 | |
| 63.0807 | |
| 63.7793 | |
| 63.5925 | |
| 64.4922 | |
| 65.9011 | |
| 66.6837 | |
| 66.3850 | |
| 66.2397 | |
| 65.8328 | |
| 64.5818 | |
| 66.1207 | |
| 64.9141 | |
| 64.7955 | |
| 64.0158 | |
| 63.8004 | |
| 63.2888 | |
| 62.7086 | |
| 63.9278 | |
| 62.4697 | |
| 63.1408 | |
| 64.0533 | |
| 64.9257 | |
| 65.2875 | |
| 65.8252 | |
| 65.4622 | |
| 67.2840 | |
| 67.4921 | |
| 68.3429 | |
| 67.4246 | |
| 70.2049 | |
| 71.2325 | |
| 74.7708 | |
| 76.8275 | |
| 77.6634 | |
| 76.8669 | |
| 75.5681 | |
| 72.8819 | |
| 72.5440 | |
| 72.1434 | |
| 72.0832 | |
| 72.0415 | |
| 70.0572 | |
| 68.7437 | |
| 69.4183 | |
| 70.1988 | |
| 70.2491 | |
| 71.8344 | |
| 68.3814 | |
| 66.7567 | |
| 68.6325 | |
| 70.7249 | |
| 70.3758 | |
| 71.6592 | |
| 72.0323 | |
| 73.0687 | |
| 73.7986 | |
| 74.4361 | |
| 74.6887 | |
| 75.3863 | |
| 74.8030 | |
| 76.1939 | |
| 80.0793 | |
| 80.9601 | |
| 83.5066 | |
| 84.2798 | |
| 84.4956 | |
| 85.1005 | |
| 84.9505 | |
| 84.7266 | |
| 85.5890 | |
| 86.5323 | |
| 88.2923 | |
| 87.3862 | |
| 85.9020 | |
| 85.3451 | |
| 86.7155 | |
| 86.9635 | |
| 88.6315 | |
| 89.7694 | |
| 90.5064 | |
| 93.0717 | |
| 91.3816 | |
| 93.4694 | |
| 95.3459 | |
| 98.8417 | |
| 100.0728 | |
| 100.0937 | |
| 99.0792 | |
| 100.1606 | |
| 99.9423 | |
| 100.4238 | |
| 98.1493 | |
| 98.4422 | |
| 99.4248 | |
| 100.6878 | |
| 102.0249 | |
| 103.1191 | |
| 103.7455 | |
| 103.3239 | |
| 102.9928 | |
| 102.7948 | |
| 103.1377 | |
| 100.3704 | |
| 100.3222 | |
| 102.3524 | |
| 106.5197 | |
| 104.3044 | |
| 104.0457 | |
| 103.3516 | |
| 103.0112 | |
| 101.5289 | |
| 104.7821 | |
| 105.1024 | |
| 104.3585 | |
| 104.7860 | |
| 103.2078 | |
| 102.0010 | |
| 102.0133 | |
| 102.8086 | |
| 99.1700 | |
| 99.5019 | |
| 100.0479 | |
| 99.9413 | |
| 96.5968 | |
| 97.4455 | |
| 95.7952 | |
| 96.1649 | |
| 98.5631 | |
| 99.9654 | |
| 99.9616 | |
| 102.3871 | |
| 106.1271 | |
| 104.2148 | |
| 105.8137 | |
| 107.2062 | |
| 107.2923 | |
| 108.7801 | |
| 109.4314 | |
| 110.1388 | |
| 109.9463 | |
| 107.7827 | |
| 108.3197 | |
| 104.6646 | |
| 140.0507 | |
| 139.8924 | |
| 141.6836 | |
| 140.6803 | |
| 146.3478 | |
| 144.0170 | |
| 145.1216 | |
| 145.3396 | |
| 145.3251 | |
| 142.5925 | |
| 141.0666 | |
| 142.1694 | |
| 145.3171 | |
| 150.2483 | |
| 152.4733 | |
| 150.6728 | |
| 156.6738 | |
| 156.1107 | |
| 157.1527 | |
| 160.7340 | |
| 160.7088 | |
| 158.5770 | |
| 158.7966 | |
| 157.9671 | |
| 157.4776 | |
| 157.7119 | |
| 158.4809 | |
| 161.9583 | |
| 159.5168 | |
| 162.2214 | |
| 167.5441 | |
| 167.0522 | |
| 166.5825 | |
| 165.3263 | |
| 164.5842 | |
| 163.6456 | |
| 168.4143 | |
| 167.4941 | |
| 169.1832 | |
| 169.0088 | |
| 166.5457 | |
| 166.0062 | |
| 168.6829 | |
| 167.2634 | |
| 168.9740 | |
| 164.6809 | |
| 167.0164 | |
| 171.7435 | |
| 170.5468 | |
| 168.7653 | |
| 165.8551 | |
| 162.2170 | |
| 162.2893 | |
| 162.3616 | |
| 167.0590 | |
| 177.0894 | |
| 178.6911 | |
| 178.4820 | |
| 177.8095 | |
| 173.2632 | |
| 180.9836 | |
| 183.6951 | |
| 185.9605 | |
| 187.4859 | |
| 193.2013 | |
| 195.7555 | |
| 192.5491 | |
| 191.7554 | |
| 193.7720 | |
| 195.5979 | |
| 197.1380 | |
| 196.6180 | |
| 199.7190 | |
| 198.6665 | |
| 197.0196 | |
| 199.4396 | |
| 198.4561 | |
| 196.5296 | |
| 196.5532 | |
| 198.2234 | |
| 204.7358 | |
| 203.1009 | |
| 199.4597 | |
| 199.3657 | |
| 199.7555 | |
| 199.1557 | |
| 196.2005 | |
| 195.1463 | |
| 196.3108 | |
| 205.1706 | |
| 205.1815 | |
| 203.7222 | |
| 202.6016 | |
| 203.5812 | |
| 204.0264 | |
| 203.6204 | |
| 205.1642 | |
| 205.3093 | |
| 202.0555 | |
| 199.1430 | |
| 198.6587 | |
| 201.3967 | |
| 203.1594 | |
| 201.6883 | |
| 197.6578 | |
| 200.5850 | |
| 206.4738 | |
| 205.1622 | |
| 207.4769 | |
| 202.0331 | |
| 207.9630 | |
| 212.3711 | |
| 216.6390 | |
| 212.1849 |