Ιστορικά λίρα Τουρκίας / Παλιά γαλλικού φράγκου

Ιστορία των ημερήσιων τιμών TRY /AFR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Τουρκίας = 216.7471 Παλιά γαλλικού φράγκου

το ελάχιστο για

1 λίρα Τουρκίας = 18.5015 Παλιά γαλλικού φράγκου

Ιστορία τιμή των AFR / TRY

Date TRY/AFR
18.8138
18.6531
18.7281
19.1390
19.4171
19.7175
19.8241
19.9947
19.9461
19.9233
19.9145
20.0204
20.1129
20.3463
20.6679
21.0361
20.9270
20.6994
20.8214
21.4244
21.5062
21.8628
21.8863
22.2969
22.3654
22.7882
22.7496
22.7288
22.7020
22.7049
23.0298
22.1201
22.2217
22.0721
22.1374
21.9761
22.1159
22.8067
23.1934
23.0468
25.4419
25.7528
28.7846
30.4084
30.5443
30.6453
30.5782
30.7231
30.5665
30.9662
32.2361
32.4837
32.7376
32.5398
32.4408
32.4595
32.1359
32.1502
32.2512
32.5724
32.7728
33.0350
33.1424
33.4121
33.5444
34.0523
34.4078
34.1920
35.4518
35.6262
35.6729
35.8719
36.3355
36.0018
36.9545
35.7402
35.5268
36.1867
36.0262
36.4550
35.9383
35.8468
35.7127
35.9772
37.0125
37.6342
37.4227
37.4202
36.0125
36.4591
36.9351
37.1540
38.5241
40.2667
41.1050
41.9161
41.4358
40.1556
40.4747
41.9864
42.2598
42.4085
42.6739
42.1696
43.9178
43.0048
42.7167
41.9096
44.4334
49.7725
43.1474
42.0361
42.0758
45.5684
51.1356
57.3349
58.4002
59.2420
58.9068
60.4468
63.0807
63.7793
63.5925
64.4922
65.9011
66.6837
66.3850
66.2397
65.8328
64.5818
66.1207
64.9141
64.7955
64.0158
63.8004
63.2888
62.7086
63.9278
62.4697
63.1408
64.0533
64.9257
65.2875
65.8252
65.4622
67.2840
67.4921
68.3429
67.4246
70.2049
71.2325
74.7708
76.8275
77.6634
76.8669
75.5681
72.8819
72.5440
72.1434
72.0832
72.0415
70.0572
68.7437
69.4183
70.1988
70.2491
71.8344
68.3814
66.7567
68.6325
70.7249
70.3758
71.6592
72.0323
73.0687
73.7986
74.4361
74.6887
75.3863
74.8030
76.1939
80.0793
80.9601
83.5066
84.2798
84.4956
85.1005
84.9505
84.7266
85.5890
86.5323
88.2923
87.3862
85.9020
85.3451
86.7155
86.9635
88.6315
89.7694
90.5064
93.0717
91.3816
93.4694
95.3459
98.8417
100.0728
100.0937
99.0792
100.1606
99.9423
100.4238
98.1493
98.4422
99.4248
100.6878
102.0249
103.1191
103.7455
103.3239
102.9928
102.7948
103.1377
100.3704
100.3222
102.3524
106.5197
104.3044
104.0457
103.3516
103.0112
101.5289
104.7821
105.1024
104.3585
104.7860
103.2078
102.0010
102.0133
102.8086
99.1700
99.5019
100.0479
99.9413
96.5968
97.4455
95.7952
96.1649
98.5631
99.9654
99.9616
102.3871
106.1271
104.2148
105.8137
107.2062
107.2923
108.7801
109.4314
110.1388
109.9463
107.7827
108.3197
104.6646
140.0507
139.8924
141.6836
140.6803
146.3478
144.0170
145.1216
145.3396
145.3251
142.5925
141.0666
142.1694
145.3171
150.2483
152.4733
150.6728
156.6738
156.1107
157.1527
160.7340
160.7088
158.5770
158.7966
157.9671
157.4776
157.7119
158.4809
161.9583
159.5168
162.2214
167.5441
167.0522
166.5825
165.3263
164.5842
163.6456
168.4143
167.4941
169.1832
169.0088
166.5457
166.0062
168.6829
167.2634
168.9740
164.6809
167.0164
171.7435
170.5468
168.7653
165.8551
162.2170
162.2893
162.3616
167.0590
177.0894
178.6911
178.4820
177.8095
173.2632
180.9836
183.6951
185.9605
187.4859
193.2013
195.7555
192.5491
191.7554
193.7720
195.5979
197.1380
196.6180
199.7190
198.6665
197.0196
199.4396
198.4561
196.5296
196.5532
198.2234
204.7358
203.1009
199.4597
199.3657
199.7555
199.1557
196.2005
195.1463
196.3108
205.1706
205.1815
203.7222
202.6016
203.5812
204.0264
203.6204
205.1642
205.3093
202.0555
199.1430
198.6587
201.3967
203.1594
201.6883
197.6578
200.5850
206.4738
205.1622
207.4769
202.0331
207.9630
212.3711
216.6390
212.1849