Lịch sử của giá hàng ngày TRY /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 216.7471 Old franc Pháp
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 18.5015 Old franc Pháp
Date | TRY/AFR |
---|---|
18.9044 | |
19.0408 | |
18.7771 | |
18.9333 | |
18.8138 | |
18.6531 | |
18.7281 | |
19.1390 | |
19.4171 | |
19.7175 | |
19.8241 | |
19.9947 | |
19.9461 | |
19.9233 | |
19.9145 | |
20.0204 | |
20.1129 | |
20.3463 | |
20.6679 | |
21.0361 | |
20.9270 | |
20.6994 | |
20.8214 | |
21.4244 | |
21.5062 | |
21.8628 | |
21.8863 | |
22.2969 | |
22.3654 | |
22.7882 | |
22.7496 | |
22.7288 | |
22.7020 | |
22.7049 | |
23.0298 | |
22.1201 | |
22.2217 | |
22.0721 | |
22.1374 | |
21.9761 | |
22.1159 | |
22.8067 | |
23.1934 | |
23.0468 | |
25.4419 | |
25.7528 | |
28.7846 | |
30.4084 | |
30.5443 | |
30.6453 | |
30.5782 | |
30.7231 | |
30.5665 | |
30.9662 | |
32.2361 | |
32.4837 | |
32.7376 | |
32.5398 | |
32.4408 | |
32.4595 | |
32.1359 | |
32.1502 | |
32.2512 | |
32.5724 | |
32.7728 | |
33.0350 | |
33.1424 | |
33.4121 | |
33.5444 | |
34.0523 | |
34.4078 | |
34.1920 | |
35.4518 | |
35.6262 | |
35.6729 | |
35.8719 | |
36.3355 | |
36.0018 | |
36.9545 | |
35.7402 | |
35.5268 | |
36.1867 | |
36.0262 | |
36.4550 | |
35.9383 | |
35.8468 | |
35.7127 | |
35.9772 | |
37.0125 | |
37.6342 | |
37.4227 | |
37.4202 | |
36.0125 | |
36.4591 | |
36.9351 | |
37.1540 | |
38.5241 | |
40.2667 | |
41.1050 | |
41.9161 | |
41.4358 | |
40.1556 | |
40.4747 | |
41.9864 | |
42.2598 | |
42.4085 | |
42.6739 | |
42.1696 | |
43.9178 | |
43.0048 | |
42.7167 | |
41.9096 | |
44.4334 | |
49.7725 | |
43.1474 | |
42.0361 | |
42.0758 | |
45.5684 | |
51.1356 | |
57.3349 | |
58.4002 | |
59.2420 | |
58.9068 | |
60.4468 | |
63.0807 | |
63.7793 | |
63.5925 | |
64.4922 | |
65.9011 | |
66.6837 | |
66.3850 | |
66.2397 | |
65.8328 | |
64.5818 | |
66.1207 | |
64.9141 | |
64.7955 | |
64.0158 | |
63.8004 | |
63.2888 | |
62.7086 | |
63.9278 | |
62.4697 | |
63.1408 | |
64.0533 | |
64.9257 | |
65.2875 | |
65.8252 | |
65.4622 | |
67.2840 | |
67.4921 | |
68.3429 | |
67.4246 | |
70.2049 | |
71.2325 | |
74.7708 | |
76.8275 | |
77.6634 | |
76.8669 | |
75.5681 | |
72.8819 | |
72.5440 | |
72.1434 | |
72.0832 | |
72.0415 | |
70.0572 | |
68.7437 | |
69.4183 | |
70.1988 | |
70.2491 | |
71.8344 | |
68.3814 | |
66.7567 | |
68.6325 | |
70.7249 | |
70.3758 | |
71.6592 | |
72.0323 | |
73.0687 | |
73.7986 | |
74.4361 | |
74.6887 | |
75.3863 | |
74.8030 | |
76.1939 | |
80.0793 | |
80.9601 | |
83.5066 | |
84.2798 | |
84.4956 | |
85.1005 | |
84.9505 | |
84.7266 | |
85.5890 | |
86.5323 | |
88.2923 | |
87.3862 | |
85.9020 | |
85.3451 | |
86.7155 | |
86.9635 | |
88.6315 | |
89.7694 | |
90.5064 | |
93.0717 | |
91.3816 | |
93.4694 | |
95.3459 | |
98.8417 | |
100.0728 | |
100.0937 | |
99.0792 | |
100.1606 | |
99.9423 | |
100.4238 | |
98.1493 | |
98.4422 | |
99.4248 | |
100.6878 | |
102.0249 | |
103.1191 | |
103.7455 | |
103.3239 | |
102.9928 | |
102.7948 | |
103.1377 | |
100.3704 | |
100.3222 | |
102.3524 | |
106.5197 | |
104.3044 | |
104.0457 | |
103.3516 | |
103.0112 | |
101.5289 | |
104.7821 | |
105.1024 | |
104.3585 | |
104.7860 | |
103.2078 | |
102.0010 | |
102.0133 | |
102.8086 | |
99.1700 | |
99.5019 | |
100.0479 | |
99.9413 | |
96.5968 | |
97.4455 | |
95.7952 | |
96.1649 | |
98.5631 | |
99.9654 | |
99.9616 | |
102.3871 | |
106.1271 | |
104.2148 | |
105.8137 | |
107.2062 | |
107.2923 | |
108.7801 | |
109.4314 | |
110.1388 | |
109.9463 | |
107.7827 | |
108.3197 | |
104.6646 | |
140.0507 | |
139.8924 | |
141.6836 | |
140.6803 | |
146.3478 | |
144.0170 | |
145.1216 | |
145.3396 | |
145.3251 | |
142.5925 | |
141.0666 | |
142.1694 | |
145.3171 | |
150.2483 | |
152.4733 | |
150.6728 | |
156.6738 | |
156.1107 | |
157.1527 | |
160.7340 | |
160.7088 | |
158.5770 | |
158.7966 | |
157.9671 | |
157.4776 | |
157.7119 | |
158.4809 | |
161.9583 | |
159.5168 | |
162.2214 | |
167.5441 | |
167.0522 | |
166.5825 | |
165.3263 | |
164.5842 | |
163.6456 | |
168.4143 | |
167.4941 | |
169.1832 | |
169.0088 | |
166.5457 | |
166.0062 | |
168.6829 | |
167.2634 | |
168.9740 | |
164.6809 | |
167.0164 | |
171.7435 | |
170.5468 | |
168.7653 | |
165.8551 | |
162.2170 | |
162.2893 | |
162.3616 | |
167.0590 | |
177.0894 | |
178.6911 | |
178.4820 | |
177.8095 | |
173.2632 | |
180.9836 | |
183.6951 | |
185.9605 | |
187.4859 | |
193.2013 | |
195.7555 | |
192.5491 | |
191.7554 | |
193.7720 | |
195.5979 | |
197.1380 | |
196.6180 | |
199.7190 | |
198.6665 | |
197.0196 | |
199.4396 | |
198.4561 | |
196.5296 | |
196.5532 | |
198.2234 | |
204.7358 | |
203.1009 | |
199.4597 | |
199.3657 | |
199.7555 | |
199.1557 | |
196.2005 | |
195.1463 | |
196.3108 | |
205.1706 | |
205.1815 | |
203.7222 | |
202.6016 | |
203.5812 | |
204.0264 | |
203.6204 | |
205.1642 | |
205.3093 | |
202.0555 | |
199.1430 | |
198.6587 | |
201.3967 | |
203.1594 | |
201.6883 | |
197.6578 | |
200.5850 | |
206.4738 | |
205.1622 | |
207.4769 | |
202.0331 | |
207.9630 | |
212.3711 | |
216.6390 | |
212.1849 |