Povijest dnevnih stopa TZS /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 tanzanijski šiling = 35.2477 stari mozambijski metikal
Minimalni na
1 tanzanijski šiling = 20.6685 stari mozambijski metikal
povijest Cijena MZM / TZS
Date | TZS/MZM |
| 24.6081 |
| 24.5935 |
| 24.8380 |
| 24.5449 |
| 24.8597 |
| 24.8073 |
| 24.7684 |
| 24.6599 |
| 24.7862 |
| 24.8139 |
| 24.8580 |
| 24.9889 |
| 24.9572 |
| 24.8292 |
| 25.1119 |
| 25.0309 |
| 25.0121 |
| 24.8037 |
| 24.8632 |
| 25.0311 |
| 25.2406 |
| 25.1854 |
| 25.1335 |
| 25.2520 |
| 25.4420 |
| 25.4385 |
| 25.6145 |
| 25.4198 |
| 25.5924 |
| 25.4254 |
| 25.6632 |
| 25.6043 |
| 25.3690 |
| 25.3538 |
| 25.3287 |
| 25.2726 |
| 25.2377 |
| 25.1893 |
| 25.2630 |
| 25.5418 |
| 25.5580 |
| 25.4707 |
| 25.6438 |
| 25.9627 |
| 26.2052 |
| 26.3344 |
| 26.5530 |
| 26.8141 |
| 26.9468 |
| 26.7881 |
| 27.0058 |
| 26.9417 |
| 26.9556 |
| 26.7489 |
| 27.0704 |
| 26.9534 |
| 27.0125 |
| 26.9841 |
| 26.9289 |
| 26.9962 |
| 27.2256 |
| 27.2499 |
| 27.1226 |
| 27.0727 |
| 27.0235 |
| 27.0447 |
| 27.0493 |
| 27.0532 |
| 27.1586 |
| 27.3479 |
| 27.4441 |
| 27.1745 |
| 27.1002 |
| 27.0110 |
| 27.1704 |
| 27.0371 |
| 26.8246 |
| 27.3547 |
| 26.9291 |
| 27.1911 |
| 27.0620 |
| 27.2069 |
| 27.2154 |
| 27.0522 |
| 27.3069 |
| 27.1335 |
| 27.0955 |
| 26.9906 |
| 27.1185 |
| 27.0609 |
| 27.2678 |
| 27.0685 |
| 27.1506 |
| 27.0276 |
| 27.1851 |
| 27.2824 |
| 27.1025 |
| 27.1608 |
| 27.1284 |
| 27.2434 |
| 27.2273 |
| 27.2602 |
| 27.1967 |
| 27.3349 |
| 27.3281 |
| 27.3694 |
| 27.3626 |
| 27.3573 |
| 27.2507 |
| 27.0930 |
| 27.2914 |
| 27.6606 |
| 27.4531 |
| 27.5951 |
| 27.4433 |
| 27.5561 |
| 27.4506 |
| 27.5293 |
| 27.4808 |
| 27.6196 |
| 27.5695 |
| 27.4575 |
| 27.3817 |
| 27.4274 |
| 27.4640 |
| 27.5250 |
| 27.5088 |
| 27.3536 |
| 27.1004 |
| 27.1670 |
| 27.0948 |
| 27.2246 |
| 27.1277 |
| 27.1885 |
| 27.2474 |
| 27.2340 |
| 27.0429 |
| 27.1272 |
| 27.0966 |
| 27.1823 |
| 26.8890 |
| 26.8854 |
| 26.5982 |
| 26.2834 |
| 25.9941 |
| 25.5203 |
| 25.1100 |
| 24.9882 |
| 24.5638 |
| 24.0132 |
| 23.6641 |
| 25.1454 |
| 28.3239 |
| 30.0637 |
| 30.7389 |
| 31.8434 |
| 31.9588 |
| 31.9753 |
| 32.0187 |
| 32.0644 |
| 32.2369 |
| 32.1014 |
| 32.1441 |
| 31.9828 |
| 32.1067 |
| 31.8093 |
| 31.7737 |
| 31.8851 |
| 31.7659 |
| 31.8159 |
| 31.8416 |
| 31.3666 |
| 31.5021 |
| 31.3190 |
| 31.2124 |
| 31.1358 |
| 30.9497 |
| 30.8451 |
| 30.7518 |
| 30.7484 |
| 30.6801 |
| 30.5985 |
| 30.5994 |
| 30.5888 |
| 30.4118 |
| 30.3119 |
| 30.1297 |
| 30.0825 |
| 30.0801 |
| 29.9992 |
| 29.8982 |
| 30.0502 |
| 29.6889 |
| 29.5717 |
| 29.6793 |
| 29.6617 |
| 29.4945 |
| 29.2191 |
| 29.1715 |
| 29.1587 |
| 28.9766 |
| 29.0862 |
| 28.6905 |
| 28.5955 |
| 28.8225 |
| 28.6777 |
| 28.3140 |
| 28.3230 |
| 28.0656 |
| 27.7855 |
| 27.5412 |
| 27.5959 |
| 27.3941 |
| 27.2689 |
| 26.8614 |
| 26.6964 |
| 26.6162 |
| 26.4143 |
| 26.6511 |
| 27.4011 |
| 27.4739 |
| 27.4321 |
| 27.5095 |
| 27.3770 |
| 27.2867 |
| 27.1333 |
| 26.8817 |
| 26.9938 |
| 26.8250 |
| 26.8192 |
| 26.7926 |
| 26.4867 |
| 26.7386 |
| 26.5114 |
| 26.8877 |
| 26.4995 |
| 26.2486 |
| 25.8509 |
| 26.2216 |
| 26.5144 |
| 26.6516 |
| 26.6051 |
| 26.6623 |
| 26.9175 |
| 26.5796 |
| 26.7104 |
| 26.7921 |
| 26.5696 |
| 26.7411 |
| 27.1960 |
| 27.5725 |
| 27.4591 |
| 27.6826 |
| 27.5488 |
| 27.5135 |
| 27.2813 |
| 27.4497 |
| 26.8772 |
| 26.6286 |
| 26.4826 |
| 26.4036 |
| 26.3420 |
| 26.5394 |
| 26.7663 |
| 26.6691 |
| 26.7528 |
| 26.8404 |
| 26.7895 |
| 26.5691 |
| 26.5872 |
| 26.6986 |
| 26.5061 |
| 26.8647 |
| 26.5972 |
| 26.6169 |
| 26.5066 |
| 26.4142 |
| 26.4620 |
| 26.5102 |
| 26.4878 |
| 26.4282 |
| 26.1945 |
| 26.6464 |
| 26.8935 |
| 26.5022 |
| 25.8860 |
| 26.3899 |
| 25.9898 |
| 25.7215 |
| 25.2656 |
| 25.1113 |
| 25.5800 |
| 25.3636 |
| 25.5568 |
| 25.8322 |
| 25.8612 |
| 25.7857 |
| 25.6803 |
| 25.8523 |
| 26.0014 |
| 26.0717 |
| 25.8633 |
| 26.1828 |
| 25.8416 |
| 25.7929 |
| 25.9264 |
| 26.5022 |
| 26.9670 |
| 27.1880 |
| 27.2213 |
| 27.2349 |
| 27.2117 |
| 27.0332 |
| 27.2798 |
| 26.9834 |
| 26.9457 |
| 26.1370 |
| 26.0258 |
| 25.7396 |
| 25.9622 |
| 25.7829 |
| 26.0720 |
| 26.2999 |
| 26.5986 |
| 26.8980 |
| 26.9059 |
| 27.3203 |
| 26.9972 |
| 27.2786 |
| 27.1608 |
| 27.2848 |
| 27.3643 |
| 27.6074 |
| 27.3310 |
| 27.4114 |
| 27.4830 |
| 27.1201 |
| 27.2451 |
| 27.2948 |
| 27.3454 |
| 26.9694 |
| 27.1983 |
| 26.9593 |
| 27.0048 |
| 27.0143 |
| 26.9699 |
| 27.0477 |
| 27.2886 |
| 26.9137 |
| 26.9717 |
| 27.1867 |
| 27.5995 |
| 29.0180 |
| 28.9923 |
| 29.4437 |
| 29.6804 |
| 29.8791 |
| 30.2258 |
| 30.4869 |
| 30.6154 |
| 30.5859 |
| 31.2826 |
| 31.1495 |
| 31.4486 |
| 31.5576 |
| 31.3664 |
| 31.3498 |
| 31.1274 |
| 31.8527 |
| 32.0969 |
| 33.1657 |
| 33.2305 |
| 33.5071 |
| 33.5067 |
| 33.6448 |
| 33.9481 |
| 35.1373 |
| 31.8243 |
| 31.3704 |
| 31.4047 |
| 31.5522 |
| 31.4260 |
| 31.2241 |
| 31.0506 |
| 30.9974 |
| 30.9997 |
| 30.8710 |
| 31.0403 |
| 30.9130 |
| 30.7513 |
| 30.9761 |
| 31.1252 |
| 30.9044 |
| 30.1512 |
| 29.9435 |
| 29.7094 |
| 29.1253 |
| 27.9341 |
| 26.9944 |
| 26.4999 |
| 26.0549 |
| 25.2344 |
| 25.3945 |
| 23.6448 |
| 23.4899 |
| 23.3466 |
| 23.8160 |
| 23.4175 |
| 23.2745 |
| 23.5882 |
| 23.1475 |
| 22.6940 |
| 23.0467 |
| 22.3473 |
| 22.3295 |
| 21.5721 |
| 21.5538 |
| 21.2660 |
| 20.7304 |
| 21.4118 |
| 21.4568 |
| 22.4351 |
| 22.6272 |
| 23.4780 |
| 23.5656 |
| 24.6238 |
| 23.3477 |
| 20.9164 |
| 20.8862 |