ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 35.2477 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 20.6685 เมติคัลโมซัมบิกเก่า
| Date | TZS/MZM |
|---|---|
| 23.4260 | |
| 23.4781 | |
| 23.5476 | |
| 23.5274 | |
| 23.5760 | |
| 23.5938 | |
| 23.4005 | |
| 23.5145 | |
| 23.5365 | |
| 23.4881 | |
| 23.6522 | |
| 23.4379 | |
| 23.6303 | |
| 23.5647 | |
| 23.4595 | |
| 23.4216 | |
| 23.7594 | |
| 23.9982 | |
| 23.7485 | |
| 23.7041 | |
| 23.7902 | |
| 24.0517 | |
| 23.7804 | |
| 23.3908 | |
| 23.6074 | |
| 23.5715 | |
| 23.9126 | |
| 24.3532 | |
| 24.6544 | |
| 24.6617 | |
| 24.9717 | |
| 24.6862 | |
| 24.7320 | |
| 25.1884 | |
| 25.0790 | |
| 25.1474 | |
| 25.2770 | |
| 25.2210 | |
| 25.1792 | |
| 24.9208 | |
| 25.0367 | |
| 25.1537 | |
| 24.9895 | |
| 24.9951 | |
| 24.7501 | |
| 24.7750 | |
| 24.4514 | |
| 24.4080 | |
| 24.5973 | |
| 23.6331 | |
| 24.9141 | |
| 24.5940 | |
| 24.0155 | |
| 23.5942 | |
| 23.7333 | |
| 23.1784 | |
| 23.1501 | |
| 22.7008 | |
| 23.8738 | |
| 23.3519 | |
| 22.8720 | |
| 22.7664 | |
| 23.1877 | |
| 23.2584 | |
| 23.0728 | |
| 22.9567 | |
| 22.7966 | |
| 23.3585 | |
| 23.5229 | |
| 23.8586 | |
| 23.7653 | |
| 23.7697 | |
| 24.0380 | |
| 24.6117 | |
| 24.7787 | |
| 24.6287 | |
| 25.0780 | |
| 25.0449 | |
| 25.4257 | |
| 25.4268 | |
| 25.7637 | |
| 25.8168 | |
| 26.3203 | |
| 26.7380 | |
| 27.2108 | |
| 24.5381 | |
| 24.2320 | |
| 24.2843 | |
| 24.0581 | |
| 23.8899 | |
| 23.4570 | |
| 23.1861 | |
| 23.2173 | |
| 23.1169 | |
| 23.0421 | |
| 22.8177 | |
| 22.8085 | |
| 22.7840 | |
| 22.9437 | |
| 22.9816 | |
| 22.9637 | |
| 23.0145 | |
| 23.2384 | |
| 23.2048 | |
| 23.5630 | |
| 23.5381 | |
| 23.6861 | |
| 23.9286 | |
| 24.2370 | |
| 24.4380 | |
| 24.6052 | |
| 24.3386 | |
| 24.2547 | |
| 24.3752 | |
| 24.3873 | |
| 24.5817 | |
| 24.5223 | |
| 24.6081 | |
| 24.5935 | |
| 24.8380 | |
| 24.5449 | |
| 24.8597 | |
| 24.8073 | |
| 24.7684 | |
| 24.6599 | |
| 24.7862 | |
| 24.8139 | |
| 24.8580 | |
| 24.9889 | |
| 24.9572 | |
| 24.8292 | |
| 25.1119 | |
| 25.0309 | |
| 25.0121 | |
| 24.8037 | |
| 24.8632 | |
| 25.0311 | |
| 25.2406 | |
| 25.1854 | |
| 25.1335 | |
| 25.2520 | |
| 25.4420 | |
| 25.4385 | |
| 25.6145 | |
| 25.4198 | |
| 25.5924 | |
| 25.4254 | |
| 25.6632 | |
| 25.6043 | |
| 25.3690 | |
| 25.3538 | |
| 25.3287 | |
| 25.2726 | |
| 25.2377 | |
| 25.1893 | |
| 25.2630 | |
| 25.5418 | |
| 25.5580 | |
| 25.4707 | |
| 25.6438 | |
| 25.9627 | |
| 26.2052 | |
| 26.3344 | |
| 26.5530 | |
| 26.8141 | |
| 26.9468 | |
| 26.7881 | |
| 27.0058 | |
| 26.9417 | |
| 26.9556 | |
| 26.7489 | |
| 27.0704 | |
| 26.9534 | |
| 27.0125 | |
| 26.9841 | |
| 26.9289 | |
| 26.9962 | |
| 27.2256 | |
| 27.2499 | |
| 27.1226 | |
| 27.0727 | |
| 27.0235 | |
| 27.0447 | |
| 27.0493 | |
| 27.0532 | |
| 27.1586 | |
| 27.3479 | |
| 27.4441 | |
| 27.1745 | |
| 27.1002 | |
| 27.0110 | |
| 27.1704 | |
| 27.0371 | |
| 26.8246 | |
| 27.3547 | |
| 26.9291 | |
| 27.1911 | |
| 27.0620 | |
| 27.2069 | |
| 27.2154 | |
| 27.0522 | |
| 27.3069 | |
| 27.1335 | |
| 27.0955 | |
| 26.9906 | |
| 27.1185 | |
| 27.0609 | |
| 27.2678 | |
| 27.0685 | |
| 27.1506 | |
| 27.0276 | |
| 27.1851 | |
| 27.2824 | |
| 27.1025 | |
| 27.1608 | |
| 27.1284 | |
| 27.2434 | |
| 27.2273 | |
| 27.2602 | |
| 27.1967 | |
| 27.3349 | |
| 27.3281 | |
| 27.3694 | |
| 27.3626 | |
| 27.3573 | |
| 27.2507 | |
| 27.0930 | |
| 27.2914 | |
| 27.6606 | |
| 27.4531 | |
| 27.5951 | |
| 27.4433 | |
| 27.5561 | |
| 27.4506 | |
| 27.5293 | |
| 27.4808 | |
| 27.6196 | |
| 27.5695 | |
| 27.4575 | |
| 27.3817 | |
| 27.4274 | |
| 27.4640 | |
| 27.5250 | |
| 27.5088 | |
| 27.3536 | |
| 27.1004 | |
| 27.1670 | |
| 27.0948 | |
| 27.2246 | |
| 27.1277 | |
| 27.1885 | |
| 27.2474 | |
| 27.2340 | |
| 27.0429 | |
| 27.1272 | |
| 27.0966 | |
| 27.1823 | |
| 26.8890 | |
| 26.8854 | |
| 26.5982 | |
| 26.2834 | |
| 25.9941 | |
| 25.5203 | |
| 25.1100 | |
| 24.9882 | |
| 24.5638 | |
| 24.0132 | |
| 23.6641 | |
| 25.1454 | |
| 28.3239 | |
| 30.0637 | |
| 30.7389 | |
| 31.8434 | |
| 31.9588 | |
| 31.9753 | |
| 32.0187 | |
| 32.0644 | |
| 32.2369 | |
| 32.1014 | |
| 32.1441 | |
| 31.9828 | |
| 32.1067 | |
| 31.8093 | |
| 31.7737 | |
| 31.8851 | |
| 31.7659 | |
| 31.8159 | |
| 31.8416 | |
| 31.3666 | |
| 31.5021 | |
| 31.3190 | |
| 31.2124 | |
| 31.1358 | |
| 30.9497 | |
| 30.8451 | |
| 30.7518 | |
| 30.7484 | |
| 30.6801 | |
| 30.5985 | |
| 30.5994 | |
| 30.5888 | |
| 30.4118 | |
| 30.3119 | |
| 30.1297 | |
| 30.0825 | |
| 30.0801 | |
| 29.9992 | |
| 29.8982 | |
| 30.0502 | |
| 29.6889 | |
| 29.5717 | |
| 29.6793 | |
| 29.6617 | |
| 29.4945 | |
| 29.2191 | |
| 29.1715 | |
| 29.1587 | |
| 28.9766 | |
| 29.0862 | |
| 28.6905 | |
| 28.5955 | |
| 28.8225 | |
| 28.6777 | |
| 28.3140 | |
| 28.3230 | |
| 28.0656 | |
| 27.7855 | |
| 27.5412 | |
| 27.5959 | |
| 27.3941 | |
| 27.2689 | |
| 26.8614 | |
| 26.6964 | |
| 26.6162 | |
| 26.4143 | |
| 26.6511 | |
| 27.4011 | |
| 27.4739 | |
| 27.4321 | |
| 27.5095 | |
| 27.3770 | |
| 27.2867 | |
| 27.1333 | |
| 26.8817 | |
| 26.9938 | |
| 26.8250 | |
| 26.8192 | |
| 26.7926 | |
| 26.4867 | |
| 26.7386 | |
| 26.5114 | |
| 26.8877 | |
| 26.4995 | |
| 26.2486 | |
| 25.8509 | |
| 26.2216 | |
| 26.5144 | |
| 26.6516 | |
| 26.6051 | |
| 26.6623 | |
| 26.9175 | |
| 26.5796 | |
| 26.7104 | |
| 26.7921 | |
| 26.5696 | |
| 26.7411 | |
| 27.1960 | |
| 27.5725 | |
| 27.4591 | |
| 27.6826 | |
| 27.5488 | |
| 27.5135 | |
| 27.2813 | |
| 27.4497 | |
| 26.8772 | |
| 26.6286 | |
| 26.4826 | |
| 26.4036 | |
| 26.3420 | |
| 26.5394 | |
| 26.7663 | |
| 26.6691 | |
| 26.7528 | |
| 26.8404 | |
| 26.7895 | |
| 26.5691 | |
| 26.5872 | |
| 26.6986 | |
| 26.5061 | |
| 26.8647 | |
| 26.5972 | |
| 26.6169 | |
| 26.5066 | |
| 26.4142 | |
| 26.4620 | |
| 26.5102 | |
| 26.4878 | |
| 26.4282 | |
| 26.1945 | |
| 26.6464 | |
| 26.8935 | |
| 26.5022 | |
| 25.8860 | |
| 26.3899 | |
| 25.9898 | |
| 25.7215 | |
| 25.2656 | |
| 25.1113 | |
| 25.5800 | |
| 25.3636 | |
| 25.5568 | |
| 25.8322 | |
| 25.8612 | |
| 25.7857 | |
| 25.6803 | |
| 25.8523 | |
| 26.0014 | |
| 26.0717 | |
| 25.8633 | |
| 26.1828 | |
| 25.8416 | |
| 25.7929 | |
| 25.9264 | |
| 26.5022 | |
| 26.9670 | |
| 27.1880 | |
| 27.2213 | |
| 27.2349 | |
| 27.2117 | |
| 27.0332 | |
| 27.2798 | |
| 26.9834 | |
| 26.9457 | |
| 26.1370 | |
| 26.0258 | |
| 25.7396 | |
| 25.9622 | |
| 25.7829 | |
| 26.0720 | |
| 26.2999 | |
| 26.5986 | |
| 26.8980 | |
| 26.9059 | |
| 27.3203 | |
| 26.9972 | |
| 27.2786 | |
| 27.1608 | |
| 27.2848 | |
| 27.3643 | |
| 27.6074 | |
| 27.3310 | |
| 27.4114 | |
| 27.4830 | |
| 27.1201 | |
| 27.2451 | |
| 27.2948 | |
| 27.3454 | |
| 26.9694 | |
| 27.1983 | |
| 26.9593 | |
| 27.0048 | |
| 27.0143 | |
| 26.9699 | |
| 27.0477 | |
| 27.2886 | |
| 26.9137 | |
| 26.9717 | |
| 27.1867 | |
| 27.5995 | |
| 29.0180 | |
| 28.9923 | |
| 29.4437 | |
| 29.6804 | |
| 29.8791 | |
| 30.2258 | |
| 30.4869 | |
| 30.6154 | |
| 30.5859 | |
| 31.2826 | |
| 31.1495 | |
| 31.4486 | |
| 31.5576 | |
| 31.3664 | |
| 31.3498 | |
| 31.1274 | |
| 31.8527 | |
| 32.0969 | |
| 33.1657 | |
| 33.2305 | |
| 33.5071 | |
| 33.5067 | |
| 33.6448 | |
| 33.9481 | |
| 35.1373 | |
| 31.8243 | |
| 31.3704 | |
| 31.4047 | |
| 31.5522 | |
| 31.4260 | |
| 31.2241 | |
| 31.0506 | |
| 30.9974 | |
| 30.9997 | |
| 30.8710 | |
| 31.0403 | |
| 30.9130 | |
| 30.7513 | |
| 30.9761 | |
| 31.1252 | |
| 30.9044 | |
| 30.1512 | |
| 29.9435 | |
| 29.7094 | |
| 29.1253 | |
| 27.9341 | |
| 26.9944 | |
| 26.4999 | |
| 26.0549 | |
| 25.2344 | |
| 25.3945 | |
| 23.6448 | |
| 23.4899 | |
| 23.3466 | |
| 23.8160 | |
| 23.4175 | |
| 23.2745 | |
| 23.5882 | |
| 23.1475 | |
| 22.6940 | |
| 23.0467 | |
| 22.3473 | |
| 22.3295 | |
| 21.5721 | |
| 21.5538 | |
| 21.2660 | |
| 20.7304 | |
| 21.4118 | |
| 21.4568 | |
| 22.4351 | |
| 22.6272 | |
| 23.4780 | |
| 23.5656 | |
| 24.6238 | |
| 23.3477 | |
| 20.9164 | |
| 20.8862 |