Historyczny szyling tanzański / metical Mozambik

Historia stawek dziennych TZS /MZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling tanzański = 35.2477 metical Mozambik

minimum na

1 szyling tanzański = 20.6685 metical Mozambik

Cena Historia MZM / TZS

Date TZS/MZM
24.5792
24.5935
24.8380
24.5449
24.8597
24.8073
24.7684
24.6599
24.7862
24.8139
24.8580
24.9889
24.9572
24.8292
25.1119
25.0309
25.0121
24.8037
24.8632
25.0311
25.2406
25.1854
25.1335
25.2520
25.4420
25.4385
25.6145
25.4198
25.5924
25.4254
25.6632
25.6043
25.3690
25.3538
25.3287
25.2726
25.2377
25.1893
25.2630
25.5418
25.5580
25.4707
25.6438
25.9627
26.2052
26.3344
26.5530
26.8141
26.9468
26.7881
27.0058
26.9417
26.9556
26.7489
27.0704
26.9534
27.0125
26.9841
26.9289
26.9962
27.2256
27.2499
27.1226
27.0727
27.0235
27.0447
27.0493
27.0532
27.1586
27.3479
27.4441
27.1745
27.1002
27.0110
27.1704
27.0371
26.8246
27.3547
26.9291
27.1911
27.0620
27.2069
27.2154
27.0522
27.3069
27.1335
27.0955
26.9906
27.1185
27.0609
27.2678
27.0685
27.1506
27.0276
27.1851
27.2824
27.1025
27.1608
27.1284
27.2434
27.2273
27.2602
27.1967
27.3349
27.3281
27.3694
27.3626
27.3573
27.2507
27.0930
27.2914
27.6606
27.4531
27.5951
27.4433
27.5561
27.4506
27.5293
27.4808
27.6196
27.5695
27.4575
27.3817
27.4274
27.4640
27.5250
27.5088
27.3536
27.1004
27.1670
27.0948
27.2246
27.1277
27.1885
27.2474
27.2340
27.0429
27.1272
27.0966
27.1823
26.8890
26.8854
26.5982
26.2834
25.9941
25.5203
25.1100
24.9882
24.5638
24.0132
23.6641
25.1454
28.3239
30.0637
30.7389
31.8434
31.9588
31.9753
32.0187
32.0644
32.2369
32.1014
32.1441
31.9828
32.1067
31.8093
31.7737
31.8851
31.7659
31.8159
31.8416
31.3666
31.5021
31.3190
31.2124
31.1358
30.9497
30.8451
30.7518
30.7484
30.6801
30.5985
30.5994
30.5888
30.4118
30.3119
30.1297
30.0825
30.0801
29.9992
29.8982
30.0502
29.6889
29.5717
29.6793
29.6617
29.4945
29.2191
29.1715
29.1587
28.9766
29.0862
28.6905
28.5955
28.8225
28.6777
28.3140
28.3230
28.0656
27.7855
27.5412
27.5959
27.3941
27.2689
26.8614
26.6964
26.6162
26.4143
26.6511
27.4011
27.4739
27.4321
27.5095
27.3770
27.2867
27.1333
26.8817
26.9938
26.8250
26.8192
26.7926
26.4867
26.7386
26.5114
26.8877
26.4995
26.2486
25.8509
26.2216
26.5144
26.6516
26.6051
26.6623
26.9175
26.5796
26.7104
26.7921
26.5696
26.7411
27.1960
27.5725
27.4591
27.6826
27.5488
27.5135
27.2813
27.4497
26.8772
26.6286
26.4826
26.4036
26.3420
26.5394
26.7663
26.6691
26.7528
26.8404
26.7895
26.5691
26.5872
26.6986
26.5061
26.8647
26.5972
26.6169
26.5066
26.4142
26.4620
26.5102
26.4878
26.4282
26.1945
26.6464
26.8935
26.5022
25.8860
26.3899
25.9898
25.7215
25.2656
25.1113
25.5800
25.3636
25.5568
25.8322
25.8612
25.7857
25.6803
25.8523
26.0014
26.0717
25.8633
26.1828
25.8416
25.7929
25.9264
26.5022
26.9670
27.1880
27.2213
27.2349
27.2117
27.0332
27.2798
26.9834
26.9457
26.1370
26.0258
25.7396
25.9622
25.7829
26.0720
26.2999
26.5986
26.8980
26.9059
27.3203
26.9972
27.2786
27.1608
27.2848
27.3643
27.6074
27.3310
27.4114
27.4830
27.1201
27.2451
27.2948
27.3454
26.9694
27.1983
26.9593
27.0048
27.0143
26.9699
27.0477
27.2886
26.9137
26.9717
27.1867
27.5995
29.0180
28.9923
29.4437
29.6804
29.8791
30.2258
30.4869
30.6154
30.5859
31.2826
31.1495
31.4486
31.5576
31.3664
31.3498
31.1274
31.8527
32.0969
33.1657
33.2305
33.5071
33.5067
33.6448
33.9481
35.1373
31.8243
31.3704
31.4047
31.5522
31.4260
31.2241
31.0506
30.9974
30.9997
30.8710
31.0403
30.9130
30.7513
30.9761
31.1252
30.9044
30.1512
29.9435
29.7094
29.1253
27.9341
26.9944
26.4999
26.0549
25.2344
25.3945
23.6448
23.4899
23.3466
23.8160
23.4175
23.2745
23.5882
23.1475
22.6940
23.0467
22.3473
22.3295
21.5721
21.5538
21.2660
20.7304
21.4118
21.4568
22.4351
22.6272
23.4780
23.5656
24.6238
23.3477
20.9164
20.8862