Historia stawek dziennych TZS /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling tanzański = 35.2477 metical Mozambik
minimum na
1 szyling tanzański = 20.6685 metical Mozambik
Date | TZS/MZM |
---|---|
24.5792 | |
24.5935 | |
24.8380 | |
24.5449 | |
24.8597 | |
24.8073 | |
24.7684 | |
24.6599 | |
24.7862 | |
24.8139 | |
24.8580 | |
24.9889 | |
24.9572 | |
24.8292 | |
25.1119 | |
25.0309 | |
25.0121 | |
24.8037 | |
24.8632 | |
25.0311 | |
25.2406 | |
25.1854 | |
25.1335 | |
25.2520 | |
25.4420 | |
25.4385 | |
25.6145 | |
25.4198 | |
25.5924 | |
25.4254 | |
25.6632 | |
25.6043 | |
25.3690 | |
25.3538 | |
25.3287 | |
25.2726 | |
25.2377 | |
25.1893 | |
25.2630 | |
25.5418 | |
25.5580 | |
25.4707 | |
25.6438 | |
25.9627 | |
26.2052 | |
26.3344 | |
26.5530 | |
26.8141 | |
26.9468 | |
26.7881 | |
27.0058 | |
26.9417 | |
26.9556 | |
26.7489 | |
27.0704 | |
26.9534 | |
27.0125 | |
26.9841 | |
26.9289 | |
26.9962 | |
27.2256 | |
27.2499 | |
27.1226 | |
27.0727 | |
27.0235 | |
27.0447 | |
27.0493 | |
27.0532 | |
27.1586 | |
27.3479 | |
27.4441 | |
27.1745 | |
27.1002 | |
27.0110 | |
27.1704 | |
27.0371 | |
26.8246 | |
27.3547 | |
26.9291 | |
27.1911 | |
27.0620 | |
27.2069 | |
27.2154 | |
27.0522 | |
27.3069 | |
27.1335 | |
27.0955 | |
26.9906 | |
27.1185 | |
27.0609 | |
27.2678 | |
27.0685 | |
27.1506 | |
27.0276 | |
27.1851 | |
27.2824 | |
27.1025 | |
27.1608 | |
27.1284 | |
27.2434 | |
27.2273 | |
27.2602 | |
27.1967 | |
27.3349 | |
27.3281 | |
27.3694 | |
27.3626 | |
27.3573 | |
27.2507 | |
27.0930 | |
27.2914 | |
27.6606 | |
27.4531 | |
27.5951 | |
27.4433 | |
27.5561 | |
27.4506 | |
27.5293 | |
27.4808 | |
27.6196 | |
27.5695 | |
27.4575 | |
27.3817 | |
27.4274 | |
27.4640 | |
27.5250 | |
27.5088 | |
27.3536 | |
27.1004 | |
27.1670 | |
27.0948 | |
27.2246 | |
27.1277 | |
27.1885 | |
27.2474 | |
27.2340 | |
27.0429 | |
27.1272 | |
27.0966 | |
27.1823 | |
26.8890 | |
26.8854 | |
26.5982 | |
26.2834 | |
25.9941 | |
25.5203 | |
25.1100 | |
24.9882 | |
24.5638 | |
24.0132 | |
23.6641 | |
25.1454 | |
28.3239 | |
30.0637 | |
30.7389 | |
31.8434 | |
31.9588 | |
31.9753 | |
32.0187 | |
32.0644 | |
32.2369 | |
32.1014 | |
32.1441 | |
31.9828 | |
32.1067 | |
31.8093 | |
31.7737 | |
31.8851 | |
31.7659 | |
31.8159 | |
31.8416 | |
31.3666 | |
31.5021 | |
31.3190 | |
31.2124 | |
31.1358 | |
30.9497 | |
30.8451 | |
30.7518 | |
30.7484 | |
30.6801 | |
30.5985 | |
30.5994 | |
30.5888 | |
30.4118 | |
30.3119 | |
30.1297 | |
30.0825 | |
30.0801 | |
29.9992 | |
29.8982 | |
30.0502 | |
29.6889 | |
29.5717 | |
29.6793 | |
29.6617 | |
29.4945 | |
29.2191 | |
29.1715 | |
29.1587 | |
28.9766 | |
29.0862 | |
28.6905 | |
28.5955 | |
28.8225 | |
28.6777 | |
28.3140 | |
28.3230 | |
28.0656 | |
27.7855 | |
27.5412 | |
27.5959 | |
27.3941 | |
27.2689 | |
26.8614 | |
26.6964 | |
26.6162 | |
26.4143 | |
26.6511 | |
27.4011 | |
27.4739 | |
27.4321 | |
27.5095 | |
27.3770 | |
27.2867 | |
27.1333 | |
26.8817 | |
26.9938 | |
26.8250 | |
26.8192 | |
26.7926 | |
26.4867 | |
26.7386 | |
26.5114 | |
26.8877 | |
26.4995 | |
26.2486 | |
25.8509 | |
26.2216 | |
26.5144 | |
26.6516 | |
26.6051 | |
26.6623 | |
26.9175 | |
26.5796 | |
26.7104 | |
26.7921 | |
26.5696 | |
26.7411 | |
27.1960 | |
27.5725 | |
27.4591 | |
27.6826 | |
27.5488 | |
27.5135 | |
27.2813 | |
27.4497 | |
26.8772 | |
26.6286 | |
26.4826 | |
26.4036 | |
26.3420 | |
26.5394 | |
26.7663 | |
26.6691 | |
26.7528 | |
26.8404 | |
26.7895 | |
26.5691 | |
26.5872 | |
26.6986 | |
26.5061 | |
26.8647 | |
26.5972 | |
26.6169 | |
26.5066 | |
26.4142 | |
26.4620 | |
26.5102 | |
26.4878 | |
26.4282 | |
26.1945 | |
26.6464 | |
26.8935 | |
26.5022 | |
25.8860 | |
26.3899 | |
25.9898 | |
25.7215 | |
25.2656 | |
25.1113 | |
25.5800 | |
25.3636 | |
25.5568 | |
25.8322 | |
25.8612 | |
25.7857 | |
25.6803 | |
25.8523 | |
26.0014 | |
26.0717 | |
25.8633 | |
26.1828 | |
25.8416 | |
25.7929 | |
25.9264 | |
26.5022 | |
26.9670 | |
27.1880 | |
27.2213 | |
27.2349 | |
27.2117 | |
27.0332 | |
27.2798 | |
26.9834 | |
26.9457 | |
26.1370 | |
26.0258 | |
25.7396 | |
25.9622 | |
25.7829 | |
26.0720 | |
26.2999 | |
26.5986 | |
26.8980 | |
26.9059 | |
27.3203 | |
26.9972 | |
27.2786 | |
27.1608 | |
27.2848 | |
27.3643 | |
27.6074 | |
27.3310 | |
27.4114 | |
27.4830 | |
27.1201 | |
27.2451 | |
27.2948 | |
27.3454 | |
26.9694 | |
27.1983 | |
26.9593 | |
27.0048 | |
27.0143 | |
26.9699 | |
27.0477 | |
27.2886 | |
26.9137 | |
26.9717 | |
27.1867 | |
27.5995 | |
29.0180 | |
28.9923 | |
29.4437 | |
29.6804 | |
29.8791 | |
30.2258 | |
30.4869 | |
30.6154 | |
30.5859 | |
31.2826 | |
31.1495 | |
31.4486 | |
31.5576 | |
31.3664 | |
31.3498 | |
31.1274 | |
31.8527 | |
32.0969 | |
33.1657 | |
33.2305 | |
33.5071 | |
33.5067 | |
33.6448 | |
33.9481 | |
35.1373 | |
31.8243 | |
31.3704 | |
31.4047 | |
31.5522 | |
31.4260 | |
31.2241 | |
31.0506 | |
30.9974 | |
30.9997 | |
30.8710 | |
31.0403 | |
30.9130 | |
30.7513 | |
30.9761 | |
31.1252 | |
30.9044 | |
30.1512 | |
29.9435 | |
29.7094 | |
29.1253 | |
27.9341 | |
26.9944 | |
26.4999 | |
26.0549 | |
25.2344 | |
25.3945 | |
23.6448 | |
23.4899 | |
23.3466 | |
23.8160 | |
23.4175 | |
23.2745 | |
23.5882 | |
23.1475 | |
22.6940 | |
23.0467 | |
22.3473 | |
22.3295 | |
21.5721 | |
21.5538 | |
21.2660 | |
20.7304 | |
21.4118 | |
21.4568 | |
22.4351 | |
22.6272 | |
23.4780 | |
23.5656 | |
24.6238 | |
23.3477 | |
20.9164 | |
20.8862 |