Történelmi tanzániai shilling / Mozambik metical
Története napidíjak TZS /MZM óta vasárnap, 15 november 2015.
A maximális született
1 tanzániai shilling = 35.247659 Mozambik metical
A minimum az
1 tanzániai shilling = 0.005833 Mozambik metical
| Date | TZS/MZM |
|---|---|
| 0.005901 | |
| 0.005900 | |
| 0.005930 | |
| 0.005906 | |
| 0.005919 | |
| 23.539552 | |
| 23.478119 | |
| 23.547611 | |
| 23.527369 | |
| 23.576010 | |
| 23.593771 | |
| 23.400460 | |
| 23.514472 | |
| 23.536491 | |
| 23.488115 | |
| 23.652204 | |
| 23.437878 | |
| 23.630311 | |
| 23.564680 | |
| 23.459480 | |
| 23.421572 | |
| 23.759352 | |
| 23.998163 | |
| 23.748490 | |
| 23.704140 | |
| 23.790180 | |
| 24.051661 | |
| 23.780353 | |
| 23.390849 | |
| 23.607407 | |
| 23.571485 | |
| 23.912629 | |
| 24.353184 | |
| 24.654353 | |
| 24.661711 | |
| 24.971714 | |
| 24.686200 | |
| 24.731992 | |
| 25.188360 | |
| 25.079041 | |
| 25.147446 | |
| 25.277014 | |
| 25.220996 | |
| 25.179168 | |
| 24.920803 | |
| 25.036655 | |
| 25.153720 | |
| 24.989529 | |
| 24.995100 | |
| 24.750052 | |
| 24.775006 | |
| 24.451418 | |
| 24.408014 | |
| 24.597269 | |
| 23.633081 | |
| 24.914126 | |
| 24.594020 | |
| 24.015539 | |
| 23.594168 | |
| 23.733265 | |
| 23.178386 | |
| 23.150142 | |
| 22.700847 | |
| 23.873829 | |
| 23.351942 | |
| 22.872018 | |
| 22.766395 | |
| 23.187673 | |
| 23.258442 | |
| 23.072785 | |
| 22.956732 | |
| 22.796571 | |
| 23.358468 | |
| 23.522880 | |
| 23.858609 | |
| 23.765317 | |
| 23.769731 | |
| 24.038025 | |
| 24.611668 | |
| 24.778723 | |
| 24.628740 | |
| 25.077972 | |
| 25.044911 | |
| 25.425692 | |
| 25.426760 | |
| 25.763749 | |
| 25.816847 | |
| 26.320276 | |
| 26.737995 | |
| 27.210800 | |
| 24.538098 | |
| 24.232008 | |
| 24.284302 | |
| 24.058071 | |
| 23.889941 | |
| 23.457010 | |
| 23.186104 | |
| 23.217291 | |
| 23.116885 | |
| 23.042057 | |
| 22.817749 | |
| 22.808523 | |
| 22.784038 | |
| 22.943693 | |
| 22.981552 | |
| 22.963695 | |
| 23.014464 | |
| 23.238417 | |
| 23.204823 | |
| 23.562976 | |
| 23.538142 | |
| 23.686069 | |
| 23.928647 | |
| 24.236995 | |
| 24.438046 | |
| 24.605176 | |
| 24.338599 | |
| 24.254724 | |
| 24.375181 | |
| 24.387306 | |
| 24.581710 | |
| 24.522344 | |
| 24.608051 | |
| 24.593526 | |
| 24.837965 | |
| 24.544856 | |
| 24.859654 | |
| 24.807340 | |
| 24.768369 | |
| 24.659905 | |
| 24.786202 | |
| 24.813922 | |
| 24.858031 | |
| 24.988935 | |
| 24.957165 | |
| 24.829226 | |
| 25.111910 | |
| 25.030917 | |
| 25.012134 | |
| 24.803658 | |
| 24.863212 | |
| 25.031050 | |
| 25.240595 | |
| 25.185449 | |
| 25.133518 | |
| 25.251971 | |
| 25.441992 | |
| 25.438458 | |
| 25.614495 | |
| 25.419769 | |
| 25.592411 | |
| 25.425440 | |
| 25.663192 | |
| 25.604278 | |
| 25.368958 | |
| 25.353758 | |
| 25.328688 | |
| 25.272640 | |
| 25.237734 | |
| 25.189341 | |
| 25.262996 | |
| 25.541827 | |
| 25.558041 | |
| 25.470662 | |
| 25.643805 | |
| 25.962696 | |
| 26.205160 | |
| 26.334402 | |
| 26.552991 | |
| 26.814094 | |
| 26.946814 | |
| 26.788134 | |
| 27.005809 | |
| 26.941694 | |
| 26.955641 | |
| 26.748935 | |
| 27.070407 | |
| 26.953357 | |
| 27.012520 | |
| 26.984083 | |
| 26.928873 | |
| 26.996232 | |
| 27.225642 | |
| 27.249912 | |
| 27.122588 | |
| 27.072675 | |
| 27.023549 | |
| 27.044738 | |
| 27.049342 | |
| 27.053210 | |
| 27.158610 | |
| 27.347923 | |
| 27.444053 | |
| 27.174532 | |
| 27.100242 | |
| 27.011040 | |
| 27.170369 | |
| 27.037145 | |
| 26.824607 | |
| 27.354716 | |
| 26.929083 | |
| 27.191137 | |
| 27.061978 | |
| 27.206872 | |
| 27.215413 | |
| 27.052204 | |
| 27.306927 | |
| 27.133501 | |
| 27.095545 | |
| 26.990618 | |
| 27.118486 | |
| 27.060877 | |
| 27.267827 | |
| 27.068545 | |
| 27.150610 | |
| 27.027597 | |
| 27.185083 | |
| 27.282367 | |
| 27.102513 | |
| 27.160803 | |
| 27.128414 | |
| 27.243370 | |
| 27.227326 | |
| 27.260163 | |
| 27.196667 | |
| 27.334880 | |
| 27.328071 | |
| 27.369421 | |
| 27.362582 | |
| 27.357264 | |
| 27.250732 | |
| 27.092956 | |
| 27.291379 | |
| 27.660564 | |
| 27.453079 | |
| 27.595077 | |
| 27.443346 | |
| 27.556087 | |
| 27.450629 | |
| 27.529284 | |
| 27.480779 | |
| 27.619646 | |
| 27.569547 | |
| 27.457499 | |
| 27.381690 | |
| 27.427439 | |
| 27.463985 | |
| 27.524979 | |
| 27.508775 | |
| 27.353558 | |
| 27.100399 | |
| 27.167017 | |
| 27.094848 | |
| 27.224564 | |
| 27.127658 | |
| 27.188515 | |
| 27.247370 | |
| 27.233993 | |
| 27.042898 | |
| 27.127215 | |
| 27.096553 | |
| 27.182296 | |
| 26.888953 | |
| 26.885438 | |
| 26.598192 | |
| 26.283396 | |
| 25.994099 | |
| 25.520311 | |
| 25.110005 | |
| 24.988157 | |
| 24.563836 | |
| 24.013221 | |
| 23.664144 | |
| 25.145423 | |
| 28.323863 | |
| 30.063741 | |
| 30.738887 | |
| 31.843379 | |
| 31.958786 | |
| 31.975298 | |
| 32.018709 | |
| 32.064435 | |
| 32.236938 | |
| 32.101398 | |
| 32.144062 | |
| 31.982787 | |
| 32.106684 | |
| 31.809274 | |
| 31.773674 | |
| 31.885119 | |
| 31.765906 | |
| 31.815906 | |
| 31.841554 | |
| 31.366578 | |
| 31.502129 | |
| 31.319034 | |
| 31.212401 | |
| 31.135826 | |
| 30.949702 | |
| 30.845127 | |
| 30.751753 | |
| 30.748408 | |
| 30.680069 | |
| 30.598466 | |
| 30.599381 | |
| 30.588822 | |
| 30.411788 | |
| 30.311872 | |
| 30.129698 | |
| 30.082517 | |
| 30.080144 | |
| 29.999202 | |
| 29.898164 | |
| 30.050249 | |
| 29.688912 | |
| 29.571748 | |
| 29.679274 | |
| 29.661707 | |
| 29.494505 | |
| 29.219120 | |
| 29.171507 | |
| 29.158711 | |
| 28.976550 | |
| 29.086228 | |
| 28.690456 | |
| 28.595526 | |
| 28.822539 | |
| 28.677653 | |
| 28.314038 | |
| 28.322967 | |
| 28.065625 | |
| 27.785526 | |
| 27.541225 | |
| 27.595875 | |
| 27.394109 | |
| 27.268950 | |
| 26.861362 | |
| 26.696391 | |
| 26.616191 | |
| 26.414337 | |
| 26.651071 | |
| 27.401115 | |
| 27.473855 | |
| 27.432110 | |
| 27.509530 | |
| 27.377020 | |
| 27.286709 | |
| 27.133327 | |
| 26.881692 | |
| 26.993758 | |
| 26.824959 | |
| 26.819199 | |
| 26.792555 | |
| 26.486712 | |
| 26.738593 | |
| 26.511406 | |
| 26.887723 | |
| 26.499536 | |
| 26.248641 | |
| 25.850851 | |
| 26.221615 | |
| 26.514379 | |
| 26.651644 | |
| 26.605103 | |
| 26.662314 | |
| 26.917453 | |
| 26.579564 | |
| 26.710392 | |
| 26.792082 | |
| 26.569586 | |
| 26.741140 | |
| 27.195952 | |
| 27.572476 | |
| 27.459091 | |
| 27.682588 | |
| 27.548782 | |
| 27.513508 | |
| 27.281337 | |
| 27.449656 | |
| 26.877235 | |
| 26.628602 | |
| 26.482553 | |
| 26.403637 | |
| 26.341969 | |
| 26.539422 | |
| 26.766347 | |
| 26.669082 | |
| 26.752783 | |
| 26.840449 | |
| 26.789468 | |
| 26.569114 | |
| 26.587234 | |
| 26.698583 | |
| 26.506054 | |
| 26.864709 | |
| 26.597167 | |
| 26.616939 | |
| 26.506564 | |
| 26.414233 | |
| 26.461986 | |
| 26.510206 | |
| 26.487846 | |
| 26.428235 | |
| 26.194488 | |
| 26.646399 | |
| 26.893461 | |
| 26.502212 | |
| 25.885969 | |
| 26.389935 | |
| 25.989826 | |
| 25.721494 | |
| 25.265603 | |
| 25.111313 | |
| 25.580049 | |
| 25.363644 | |
| 25.556762 | |
| 25.832168 | |
| 25.861212 | |
| 25.785653 | |
| 25.680285 | |
| 25.852283 | |
| 26.001362 | |
| 26.071680 | |
| 25.863302 | |
| 26.182828 | |
| 25.841644 | |
| 25.792926 | |
| 25.926395 | |
| 26.502207 | |
| 26.966975 | |
| 27.188027 | |
| 27.221262 | |
| 27.234875 | |
| 27.211687 | |
| 27.033157 | |
| 27.279805 | |
| 26.983370 | |
| 26.945748 | |
| 26.136977 | |
| 26.025845 | |
| 25.739603 | |
| 25.962168 | |
| 25.782905 | |
| 26.072026 | |
| 26.299927 | |
| 26.598581 | |
| 26.897996 | |
| 26.905890 | |
| 27.320343 | |
| 26.997161 | |
| 27.278575 | |
| 27.160824 | |
| 27.284827 | |
| 27.364261 | |
| 27.607421 | |
| 27.331032 | |
| 27.411359 | |
| 27.483005 | |
| 27.120106 | |
| 27.245146 | |
| 27.294841 | |
| 27.345398 | |
| 26.969414 | |
| 27.198259 | |
| 26.959276 | |
| 27.004781 | |
| 27.014349 | |
| 26.969869 | |
| 27.047735 | |
| 27.288611 | |
| 26.913723 | |
| 26.971682 | |
| 27.186670 | |
| 27.599518 | |
| 29.018045 | |
| 28.992265 | |
| 29.443712 | |
| 29.680449 | |
| 29.879093 | |
| 30.225830 | |
| 30.486903 | |
| 30.615410 | |
| 30.585917 | |
| 31.282607 | |
| 31.149531 | |
| 31.448620 | |
| 31.557603 | |
| 31.366373 | |
| 31.349796 | |
| 31.127437 | |
| 31.852720 | |
| 32.096867 | |
| 33.165684 | |
| 33.230485 | |
| 33.507076 | |
| 33.506660 | |
| 33.644847 | |
| 33.948058 | |
| 35.137297 | |
| 31.824326 | |
| 31.370361 | |
| 31.404713 | |
| 31.552223 | |
| 31.425981 | |
| 31.224079 | |
| 31.050584 | |
| 30.997373 | |
| 30.999684 | |
| 30.870961 | |
| 31.040300 | |
| 30.912987 | |
| 30.751339 | |
| 30.976146 | |
| 31.125198 | |
| 30.904430 | |
| 30.151207 | |
| 29.943474 | |
| 29.709401 | |
| 29.125322 | |
| 27.934100 | |
| 26.994448 | |
| 26.499863 | |
| 26.054898 | |
| 25.234362 | |
| 25.394497 | |
| 23.644823 | |
| 23.489879 | |
| 23.346596 | |
| 23.816012 | |
| 23.417515 | |
| 23.274511 | |
| 23.588207 | |
| 23.147468 | |
| 22.693991 | |
| 23.046711 | |
| 22.347281 | |
| 22.329545 | |
| 21.572106 | |
| 21.553783 | |
| 21.266009 | |
| 20.730395 | |
| 21.411750 | |
| 21.456832 | |
| 22.435070 | |
| 22.627162 | |
| 23.477992 | |
| 23.565585 | |
| 24.623797 | |
| 23.347658 | |
| 20.916354 | |
| 20.886244 |