História das diárias TZS /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim tanzaniano = 35.247659 Metical antigo de Moçambique
o mínimo em
1 Xelim tanzaniano = 0.005833 Metical antigo de Moçambique
história preço de MZM / TZS
| Date | TZS/MZM |
| | 0.005901 |
| | 0.005900 |
| | 0.005930 |
| | 0.005906 |
| | 0.005919 |
| | 23.539552 |
| | 23.478119 |
| | 23.547611 |
| | 23.527369 |
| | 23.576010 |
| | 23.593771 |
| | 23.400460 |
| | 23.514472 |
| | 23.536491 |
| | 23.488115 |
| | 23.652204 |
| | 23.437878 |
| | 23.630311 |
| | 23.564680 |
| | 23.459480 |
| | 23.421572 |
| | 23.759352 |
| | 23.998163 |
| | 23.748490 |
| | 23.704140 |
| | 23.790180 |
| | 24.051661 |
| | 23.780353 |
| | 23.390849 |
| | 23.607407 |
| | 23.571485 |
| | 23.912629 |
| | 24.353184 |
| | 24.654353 |
| | 24.661711 |
| | 24.971714 |
| | 24.686200 |
| | 24.731992 |
| | 25.188360 |
| | 25.079041 |
| | 25.147446 |
| | 25.277014 |
| | 25.220996 |
| | 25.179168 |
| | 24.920803 |
| | 25.036655 |
| | 25.153720 |
| | 24.989529 |
| | 24.995100 |
| | 24.750052 |
| | 24.775006 |
| | 24.451418 |
| | 24.408014 |
| | 24.597269 |
| | 23.633081 |
| | 24.914126 |
| | 24.594020 |
| | 24.015539 |
| | 23.594168 |
| | 23.733265 |
| | 23.178386 |
| | 23.150142 |
| | 22.700847 |
| | 23.873829 |
| | 23.351942 |
| | 22.872018 |
| | 22.766395 |
| | 23.187673 |
| | 23.258442 |
| | 23.072785 |
| | 22.956732 |
| | 22.796571 |
| | 23.358468 |
| | 23.522880 |
| | 23.858609 |
| | 23.765317 |
| | 23.769731 |
| | 24.038025 |
| | 24.611668 |
| | 24.778723 |
| | 24.628740 |
| | 25.077972 |
| | 25.044911 |
| | 25.425692 |
| | 25.426760 |
| | 25.763749 |
| | 25.816847 |
| | 26.320276 |
| | 26.737995 |
| | 27.210800 |
| | 24.538098 |
| | 24.232008 |
| | 24.284302 |
| | 24.058071 |
| | 23.889941 |
| | 23.457010 |
| | 23.186104 |
| | 23.217291 |
| | 23.116885 |
| | 23.042057 |
| | 22.817749 |
| | 22.808523 |
| | 22.784038 |
| | 22.943693 |
| | 22.981552 |
| | 22.963695 |
| | 23.014464 |
| | 23.238417 |
| | 23.204823 |
| | 23.562976 |
| | 23.538142 |
| | 23.686069 |
| | 23.928647 |
| | 24.236995 |
| | 24.438046 |
| | 24.605176 |
| | 24.338599 |
| | 24.254724 |
| | 24.375181 |
| | 24.387306 |
| | 24.581710 |
| | 24.522344 |
| | 24.608051 |
| | 24.593526 |
| | 24.837965 |
| | 24.544856 |
| | 24.859654 |
| | 24.807340 |
| | 24.768369 |
| | 24.659905 |
| | 24.786202 |
| | 24.813922 |
| | 24.858031 |
| | 24.988935 |
| | 24.957165 |
| | 24.829226 |
| | 25.111910 |
| | 25.030917 |
| | 25.012134 |
| | 24.803658 |
| | 24.863212 |
| | 25.031050 |
| | 25.240595 |
| | 25.185449 |
| | 25.133518 |
| | 25.251971 |
| | 25.441992 |
| | 25.438458 |
| | 25.614495 |
| | 25.419769 |
| | 25.592411 |
| | 25.425440 |
| | 25.663192 |
| | 25.604278 |
| | 25.368958 |
| | 25.353758 |
| | 25.328688 |
| | 25.272640 |
| | 25.237734 |
| | 25.189341 |
| | 25.262996 |
| | 25.541827 |
| | 25.558041 |
| | 25.470662 |
| | 25.643805 |
| | 25.962696 |
| | 26.205160 |
| | 26.334402 |
| | 26.552991 |
| | 26.814094 |
| | 26.946814 |
| | 26.788134 |
| | 27.005809 |
| | 26.941694 |
| | 26.955641 |
| | 26.748935 |
| | 27.070407 |
| | 26.953357 |
| | 27.012520 |
| | 26.984083 |
| | 26.928873 |
| | 26.996232 |
| | 27.225642 |
| | 27.249912 |
| | 27.122588 |
| | 27.072675 |
| | 27.023549 |
| | 27.044738 |
| | 27.049342 |
| | 27.053210 |
| | 27.158610 |
| | 27.347923 |
| | 27.444053 |
| | 27.174532 |
| | 27.100242 |
| | 27.011040 |
| | 27.170369 |
| | 27.037145 |
| | 26.824607 |
| | 27.354716 |
| | 26.929083 |
| | 27.191137 |
| | 27.061978 |
| | 27.206872 |
| | 27.215413 |
| | 27.052204 |
| | 27.306927 |
| | 27.133501 |
| | 27.095545 |
| | 26.990618 |
| | 27.118486 |
| | 27.060877 |
| | 27.267827 |
| | 27.068545 |
| | 27.150610 |
| | 27.027597 |
| | 27.185083 |
| | 27.282367 |
| | 27.102513 |
| | 27.160803 |
| | 27.128414 |
| | 27.243370 |
| | 27.227326 |
| | 27.260163 |
| | 27.196667 |
| | 27.334880 |
| | 27.328071 |
| | 27.369421 |
| | 27.362582 |
| | 27.357264 |
| | 27.250732 |
| | 27.092956 |
| | 27.291379 |
| | 27.660564 |
| | 27.453079 |
| | 27.595077 |
| | 27.443346 |
| | 27.556087 |
| | 27.450629 |
| | 27.529284 |
| | 27.480779 |
| | 27.619646 |
| | 27.569547 |
| | 27.457499 |
| | 27.381690 |
| | 27.427439 |
| | 27.463985 |
| | 27.524979 |
| | 27.508775 |
| | 27.353558 |
| | 27.100399 |
| | 27.167017 |
| | 27.094848 |
| | 27.224564 |
| | 27.127658 |
| | 27.188515 |
| | 27.247370 |
| | 27.233993 |
| | 27.042898 |
| | 27.127215 |
| | 27.096553 |
| | 27.182296 |
| | 26.888953 |
| | 26.885438 |
| | 26.598192 |
| | 26.283396 |
| | 25.994099 |
| | 25.520311 |
| | 25.110005 |
| | 24.988157 |
| | 24.563836 |
| | 24.013221 |
| | 23.664144 |
| | 25.145423 |
| | 28.323863 |
| | 30.063741 |
| | 30.738887 |
| | 31.843379 |
| | 31.958786 |
| | 31.975298 |
| | 32.018709 |
| | 32.064435 |
| | 32.236938 |
| | 32.101398 |
| | 32.144062 |
| | 31.982787 |
| | 32.106684 |
| | 31.809274 |
| | 31.773674 |
| | 31.885119 |
| | 31.765906 |
| | 31.815906 |
| | 31.841554 |
| | 31.366578 |
| | 31.502129 |
| | 31.319034 |
| | 31.212401 |
| | 31.135826 |
| | 30.949702 |
| | 30.845127 |
| | 30.751753 |
| | 30.748408 |
| | 30.680069 |
| | 30.598466 |
| | 30.599381 |
| | 30.588822 |
| | 30.411788 |
| | 30.311872 |
| | 30.129698 |
| | 30.082517 |
| | 30.080144 |
| | 29.999202 |
| | 29.898164 |
| | 30.050249 |
| | 29.688912 |
| | 29.571748 |
| | 29.679274 |
| | 29.661707 |
| | 29.494505 |
| | 29.219120 |
| | 29.171507 |
| | 29.158711 |
| | 28.976550 |
| | 29.086228 |
| | 28.690456 |
| | 28.595526 |
| | 28.822539 |
| | 28.677653 |
| | 28.314038 |
| | 28.322967 |
| | 28.065625 |
| | 27.785526 |
| | 27.541225 |
| | 27.595875 |
| | 27.394109 |
| | 27.268950 |
| | 26.861362 |
| | 26.696391 |
| | 26.616191 |
| | 26.414337 |
| | 26.651071 |
| | 27.401115 |
| | 27.473855 |
| | 27.432110 |
| | 27.509530 |
| | 27.377020 |
| | 27.286709 |
| | 27.133327 |
| | 26.881692 |
| | 26.993758 |
| | 26.824959 |
| | 26.819199 |
| | 26.792555 |
| | 26.486712 |
| | 26.738593 |
| | 26.511406 |
| | 26.887723 |
| | 26.499536 |
| | 26.248641 |
| | 25.850851 |
| | 26.221615 |
| | 26.514379 |
| | 26.651644 |
| | 26.605103 |
| | 26.662314 |
| | 26.917453 |
| | 26.579564 |
| | 26.710392 |
| | 26.792082 |
| | 26.569586 |
| | 26.741140 |
| | 27.195952 |
| | 27.572476 |
| | 27.459091 |
| | 27.682588 |
| | 27.548782 |
| | 27.513508 |
| | 27.281337 |
| | 27.449656 |
| | 26.877235 |
| | 26.628602 |
| | 26.482553 |
| | 26.403637 |
| | 26.341969 |
| | 26.539422 |
| | 26.766347 |
| | 26.669082 |
| | 26.752783 |
| | 26.840449 |
| | 26.789468 |
| | 26.569114 |
| | 26.587234 |
| | 26.698583 |
| | 26.506054 |
| | 26.864709 |
| | 26.597167 |
| | 26.616939 |
| | 26.506564 |
| | 26.414233 |
| | 26.461986 |
| | 26.510206 |
| | 26.487846 |
| | 26.428235 |
| | 26.194488 |
| | 26.646399 |
| | 26.893461 |
| | 26.502212 |
| | 25.885969 |
| | 26.389935 |
| | 25.989826 |
| | 25.721494 |
| | 25.265603 |
| | 25.111313 |
| | 25.580049 |
| | 25.363644 |
| | 25.556762 |
| | 25.832168 |
| | 25.861212 |
| | 25.785653 |
| | 25.680285 |
| | 25.852283 |
| | 26.001362 |
| | 26.071680 |
| | 25.863302 |
| | 26.182828 |
| | 25.841644 |
| | 25.792926 |
| | 25.926395 |
| | 26.502207 |
| | 26.966975 |
| | 27.188027 |
| | 27.221262 |
| | 27.234875 |
| | 27.211687 |
| | 27.033157 |
| | 27.279805 |
| | 26.983370 |
| | 26.945748 |
| | 26.136977 |
| | 26.025845 |
| | 25.739603 |
| | 25.962168 |
| | 25.782905 |
| | 26.072026 |
| | 26.299927 |
| | 26.598581 |
| | 26.897996 |
| | 26.905890 |
| | 27.320343 |
| | 26.997161 |
| | 27.278575 |
| | 27.160824 |
| | 27.284827 |
| | 27.364261 |
| | 27.607421 |
| | 27.331032 |
| | 27.411359 |
| | 27.483005 |
| | 27.120106 |
| | 27.245146 |
| | 27.294841 |
| | 27.345398 |
| | 26.969414 |
| | 27.198259 |
| | 26.959276 |
| | 27.004781 |
| | 27.014349 |
| | 26.969869 |
| | 27.047735 |
| | 27.288611 |
| | 26.913723 |
| | 26.971682 |
| | 27.186670 |
| | 27.599518 |
| | 29.018045 |
| | 28.992265 |
| | 29.443712 |
| | 29.680449 |
| | 29.879093 |
| | 30.225830 |
| | 30.486903 |
| | 30.615410 |
| | 30.585917 |
| | 31.282607 |
| | 31.149531 |
| | 31.448620 |
| | 31.557603 |
| | 31.366373 |
| | 31.349796 |
| | 31.127437 |
| | 31.852720 |
| | 32.096867 |
| | 33.165684 |
| | 33.230485 |
| | 33.507076 |
| | 33.506660 |
| | 33.644847 |
| | 33.948058 |
| | 35.137297 |
| | 31.824326 |
| | 31.370361 |
| | 31.404713 |
| | 31.552223 |
| | 31.425981 |
| | 31.224079 |
| | 31.050584 |
| | 30.997373 |
| | 30.999684 |
| | 30.870961 |
| | 31.040300 |
| | 30.912987 |
| | 30.751339 |
| | 30.976146 |
| | 31.125198 |
| | 30.904430 |
| | 30.151207 |
| | 29.943474 |
| | 29.709401 |
| | 29.125322 |
| | 27.934100 |
| | 26.994448 |
| | 26.499863 |
| | 26.054898 |
| | 25.234362 |
| | 25.394497 |
| | 23.644823 |
| | 23.489879 |
| | 23.346596 |
| | 23.816012 |
| | 23.417515 |
| | 23.274511 |
| | 23.588207 |
| | 23.147468 |
| | 22.693991 |
| | 23.046711 |
| | 22.347281 |
| | 22.329545 |
| | 21.572106 |
| | 21.553783 |
| | 21.266009 |
| | 20.730395 |
| | 21.411750 |
| | 21.456832 |
| | 22.435070 |
| | 22.627162 |
| | 23.477992 |
| | 23.565585 |
| | 24.623797 |
| | 23.347658 |
| | 20.916354 |
| | 20.886244 |