Povijest dnevnih stopa XPT /OMR od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 platina = 504.5663 omanski rijal
Minimalni na
1 platina = 0.0004 omanski rijal
povijest Cijena OMR / XPT
Date | XPT/OMR |
| 365.2556 |
| 365.3706 |
| 354.3694 |
| 374.3074 |
| 371.7603 |
| 347.6615 |
| 347.9776 |
| 352.6332 |
| 360.5739 |
| 345.5675 |
| 338.6135 |
| 346.3700 |
| 342.8538 |
| 345.5455 |
| 358.1607 |
| 343.8772 |
| 351.1990 |
| 365.5658 |
| 383.5894 |
| 376.3364 |
| 366.0193 |
| 351.5378 |
| 354.0537 |
| 355.4965 |
| 354.6218 |
| 332.7523 |
| 349.6391 |
| 359.8063 |
| 344.7807 |
| 342.8142 |
| 341.2957 |
| 337.6493 |
| 352.0036 |
| 361.2470 |
| 346.2577 |
| 368.4450 |
| 373.8092 |
| 350.9050 |
| 346.8378 |
| 354.3385 |
| 367.8995 |
| 370.4854 |
| 377.7828 |
| 357.9717 |
| 351.8971 |
| 357.0336 |
| 376.4673 |
| 383.3569 |
| 397.5111 |
| 396.8273 |
| 412.9560 |
| 410.7417 |
| 416.2320 |
| 415.7952 |
| 419.0084 |
| 404.4187 |
| 386.3940 |
| 376.4089 |
| 363.0111 |
| 357.2777 |
| 368.4550 |
| 376.6563 |
| 391.2931 |
| 403.1601 |
| 410.2867 |
| 418.5898 |
| 413.2982 |
| 396.6141 |
| 379.6991 |
| 385.8338 |
| 385.5845 |
| 381.8269 |
| 379.4124 |
| 392.2230 |
| 378.6917 |
| 357.8722 |
| 358.3320 |
| 354.1566 |
| 347.1681 |
| 349.0395 |
| 329.0997 |
| 354.9607 |
| 350.1522 |
| 328.0052 |
| 366.3999 |
| 339.3043 |
| 359.8848 |
| 364.6198 |
| 351.2964 |
| 340.0294 |
| 333.3228 |
| 336.1040 |
| 341.4943 |
| 350.3858 |
| 359.7802 |
| 360.5463 |
| 397.8588 |
| 369.7896 |
| 368.0637 |
| 365.0496 |
| 368.3474 |
| 361.4458 |
| 356.3937 |
| 400.8136 |
| 398.3078 |
| 435.8373 |
| 403.0856 |
| 418.5560 |
| 397.5124 |
| 395.0304 |
| 394.6374 |
| 396.5273 |
| 376.3038 |
| 366.6882 |
| 369.6582 |
| 374.6133 |
| 360.9182 |
| 359.4452 |
| 363.0252 |
| 366.8709 |
| 392.0300 |
| 418.6750 |
| 398.8476 |
| 409.3809 |
| 408.2468 |
| 399.7434 |
| 388.8358 |
| 372.6555 |
| 378.4400 |
| 353.2508 |
| 371.3091 |
| 394.2973 |
| 388.6496 |
| 394.0335 |
| 396.6149 |
| 378.0094 |
| 407.8875 |
| 412.5133 |
| 414.5968 |
| 431.7938 |
| 426.2372 |
| 422.3557 |
| 407.7221 |
| 449.4919 |
| 452.9213 |
| 459.3338 |
| 453.2705 |
| 478.7442 |
| 482.1003 |
| 474.8645 |
| 481.0769 |
| 466.4049 |
| 451.0233 |
| 467.5717 |
| 453.6667 |
| 457.3849 |
| 467.3752 |
| 440.2213 |
| 459.4042 |
| 491.7358 |
| 504.5663 |
| 447.1818 |
| 434.7897 |
| 423.5325 |
| 420.5834 |
| 405.1886 |
| 414.9002 |
| 400.6565 |
| 390.0204 |
| 388.5626 |
| 397.1516 |
| 373.8533 |
| 359.2150 |
| 357.0848 |
| 336.5210 |
| 331.9788 |
| 337.2306 |
| 330.8340 |
| 338.4021 |
| 347.2785 |
| 341.5570 |
| 342.5326 |
| 370.1745 |
| 352.2262 |
| 358.8365 |
| 354.7996 |
| 367.0997 |
| 381.5594 |
| 356.1386 |
| 371.7324 |
| 327.1911 |
| 320.0975 |
| 317.4218 |
| 315.1338 |
| 318.9342 |
| 319.9096 |
| 323.8798 |
| 327.4080 |
| 326.2403 |
| 314.6563 |
| 293.0603 |
| 296.1660 |
| 293.5309 |
| 298.2116 |
| 289.2278 |
| 288.0643 |
| 280.4655 |
| 253.7168 |
| 256.4996 |
| 335.6219 |
| 334.7927 |
| 371.8958 |
| 373.3365 |
| 370.9338 |
| 373.0052 |
| 380.0684 |
| 393.7104 |
| 375.2937 |
| 370.9603 |
| 368.9672 |
| 359.6421 |
| 357.4696 |
| 344.6526 |
| 345.9272 |
| 345.1596 |
| 344.5380 |
| 336.8566 |
| 360.1737 |
| 353.3708 |
| 341.8660 |
| 344.3757 |
| 338.0359 |
| 351.8841 |
| 368.9857 |
| 360.5328 |
| 363.4346 |
| 357.9629 |
| 329.7658 |
| 328.0708 |
| 330.5901 |
| 329.8936 |
| 338.8018 |
| 326.1630 |
| 323.9659 |
| 313.1805 |
| 320.1083 |
| 314.7059 |
| 305.5903 |
| 311.2981 |
| 317.5692 |
| 312.1853 |
| 313.9387 |
| 329.9704 |
| 338.6987 |
| 345.5098 |
| 346.3624 |
| 341.4995 |
| 349.5705 |
| 327.0252 |
| 331.1072 |
| 321.2729 |
| 315.2911 |
| 322.2640 |
| 329.1886 |
| 310.8928 |
| 303.0745 |
| 316.0578 |
| 312.3641 |
| 306.8269 |
| 309.4596 |
| 316.6728 |
| 306.6691 |
| 303.2290 |
| 305.8308 |
| 302.0206 |
| 310.2699 |
| 324.8342 |
| 328.3988 |
| 324.5475 |
| 333.1652 |
| 320.5008 |
| 316.2661 |
| 325.1094 |
| 316.6370 |
| 317.2207 |
| 318.6205 |
| 305.7441 |
| 303.0037 |
| 303.5709 |
| 309.7572 |
| 306.5603 |
| 308.5464 |
| 316.8459 |
| 319.3198 |
| 320.4727 |
| 317.9692 |
| 327.9008 |
| 313.9561 |
| 333.5626 |
| 340.6325 |
| 348.0331 |
| 346.8781 |
| 347.9030 |
| 346.2196 |
| 350.7303 |
| 352.2916 |
| 348.6180 |
| 354.1959 |
| 358.4548 |
| 359.3698 |
| 359.5953 |
| 366.8620 |
| 367.3031 |
| 371.6516 |
| 370.2021 |
| 384.9141 |
| 387.5124 |
| 374.0179 |
| 381.5479 |
| 388.3808 |
| 385.0211 |
| 384.0408 |
| 373.5123 |
| 359.7301 |
| 352.8576 |
| 351.1472 |
| 342.3034 |
| 357.1694 |
| 364.9410 |
| 356.4226 |
| 358.9041 |
| 359.8340 |
| 353.9672 |
| 356.7109 |
| 359.0116 |
| 352.8300 |
| 351.8803 |
| 361.8768 |
| 370.7900 |
| 381.0519 |
| 387.8141 |
| 381.7440 |
| 378.2306 |
| 372.9226 |
| 373.1072 |
| 361.0287 |
| 357.8659 |
| 355.5226 |
| 347.2987 |
| 349.2914 |
| 353.5472 |
| 356.8843 |
| 362.5001 |
| 366.8402 |
| 367.5937 |
| 366.1258 |
| 355.6869 |
| 350.7117 |
| 363.0840 |
| 375.0976 |
| 373.2064 |
| 367.9747 |
| 364.5921 |
| 371.2454 |
| 370.9427 |
| 363.6170 |
| 391.6585 |
| 384.7935 |
| 388.5971 |
| 387.7718 |
| 387.8902 |
| 379.9551 |
| 377.0716 |
| 378.8357 |
| 372.3385 |
| 344.7035 |
| 343.6497 |
| 355.1745 |
| 356.7691 |
| 354.2572 |
| 350.6077 |
| 354.4378 |
| 357.5442 |
| 375.9272 |
| 376.4136 |
| 355.4623 |
| 357.0585 |
| 370.2680 |
| 390.8697 |
| 401.0294 |
| 388.8558 |
| 402.4010 |
| 404.2415 |
| 411.3540 |
| 429.5368 |
| 432.0352 |
| 429.1072 |
| 432.0737 |
| 418.1033 |
| 427.7781 |
| 26.3655 |
| 25.5402 |
| 23.4540 |
| 23.8786 |
| 23.3200 |
| 23.7701 |
| 24.4371 |
| 25.1180 |
| 25.5863 |
| 25.5213 |
| 24.6650 |
| 23.6689 |
| 23.0561 |
| 23.3278 |
| 22.9943 |
| 23.2821 |
| 23.3594 |
| 22.8899 |
| 22.0789 |
| 22.6538 |
| 22.9700 |
| 21.6125 |
| 20.7923 |
| 19.8908 |
| 19.9889 |
| 21.0205 |
| 21.0637 |
| 20.9759 |
| 20.4076 |
| 20.2683 |
| 20.4959 |
| 20.0970 |
| 20.6499 |
| 20.8436 |
| 352.0832 |
| 376.9580 |
| 383.4512 |
| 390.1538 |
| 383.1270 |
| 350.7256 |
| 356.5823 |
| 374.9711 |
| 368.1386 |
| 381.8913 |
| 389.0306 |
| 381.7244 |
| 385.0089 |
| 380.6726 |
| 372.0020 |
| 381.3622 |
| 381.1959 |
| 398.9689 |
| 410.4656 |
| 416.2787 |