Historia stawek dziennych XPT /OMR ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 504.5663 rial omański
minimum na
1 platyna = 0.0004 rial omański
Date | XPT/OMR |
---|---|
354.3694 | |
374.3074 | |
371.7603 | |
347.6615 | |
347.9776 | |
352.6332 | |
360.5739 | |
345.5675 | |
338.6135 | |
346.3700 | |
342.8538 | |
345.5455 | |
358.1607 | |
343.8772 | |
351.1990 | |
365.5658 | |
383.5894 | |
376.3364 | |
366.0193 | |
351.5378 | |
354.0537 | |
355.4965 | |
354.6218 | |
332.7523 | |
349.6391 | |
359.8063 | |
344.7807 | |
342.8142 | |
341.2957 | |
337.6493 | |
352.0036 | |
361.2470 | |
346.2577 | |
368.4450 | |
373.8092 | |
350.9050 | |
346.8378 | |
354.3385 | |
367.8995 | |
370.4854 | |
377.7828 | |
357.9717 | |
351.8971 | |
357.0336 | |
376.4673 | |
383.3569 | |
397.5111 | |
396.8273 | |
412.9560 | |
410.7417 | |
416.2320 | |
415.7952 | |
419.0084 | |
404.4187 | |
386.3940 | |
376.4089 | |
363.0111 | |
357.2777 | |
368.4550 | |
376.6563 | |
391.2931 | |
403.1601 | |
410.2867 | |
418.5898 | |
413.2982 | |
396.6141 | |
379.6991 | |
385.8338 | |
385.5845 | |
381.8269 | |
379.4124 | |
392.2230 | |
378.6917 | |
357.8722 | |
358.3320 | |
354.1566 | |
347.1681 | |
349.0395 | |
329.0997 | |
354.9607 | |
350.1522 | |
328.0052 | |
366.3999 | |
339.3043 | |
359.8848 | |
364.6198 | |
351.2964 | |
340.0294 | |
333.3228 | |
336.1040 | |
341.4943 | |
350.3858 | |
359.7802 | |
360.5463 | |
397.8588 | |
369.7896 | |
368.0637 | |
365.0496 | |
368.3474 | |
361.4458 | |
356.3937 | |
400.8136 | |
398.3078 | |
435.8373 | |
403.0856 | |
418.5560 | |
397.5124 | |
395.0304 | |
394.6374 | |
396.5273 | |
376.3038 | |
366.6882 | |
369.6582 | |
374.6133 | |
360.9182 | |
359.4452 | |
363.0252 | |
366.8709 | |
392.0300 | |
418.6750 | |
398.8476 | |
409.3809 | |
408.2468 | |
399.7434 | |
388.8358 | |
372.6555 | |
378.4400 | |
353.2508 | |
371.3091 | |
394.2973 | |
388.6496 | |
394.0335 | |
396.6149 | |
378.0094 | |
407.8875 | |
412.5133 | |
414.5968 | |
431.7938 | |
426.2372 | |
422.3557 | |
407.7221 | |
449.4919 | |
452.9213 | |
459.3338 | |
453.2705 | |
478.7442 | |
482.1003 | |
474.8645 | |
481.0769 | |
466.4049 | |
451.0233 | |
467.5717 | |
453.6667 | |
457.3849 | |
467.3752 | |
440.2213 | |
459.4042 | |
491.7358 | |
504.5663 | |
447.1818 | |
434.7897 | |
423.5325 | |
420.5834 | |
405.1886 | |
414.9002 | |
400.6565 | |
390.0204 | |
388.5626 | |
397.1516 | |
373.8533 | |
359.2150 | |
357.0848 | |
336.5210 | |
331.9788 | |
337.2306 | |
330.8340 | |
338.4021 | |
347.2785 | |
341.5570 | |
342.5326 | |
370.1745 | |
352.2262 | |
358.8365 | |
354.7996 | |
367.0997 | |
381.5594 | |
356.1386 | |
371.7324 | |
327.1911 | |
320.0975 | |
317.4218 | |
315.1338 | |
318.9342 | |
319.9096 | |
323.8798 | |
327.4080 | |
326.2403 | |
314.6563 | |
293.0603 | |
296.1660 | |
293.5309 | |
298.2116 | |
289.2278 | |
288.0643 | |
280.4655 | |
253.7168 | |
256.4996 | |
335.6219 | |
334.7927 | |
371.8958 | |
373.3365 | |
370.9338 | |
373.0052 | |
380.0684 | |
393.7104 | |
375.2937 | |
370.9603 | |
368.9672 | |
359.6421 | |
357.4696 | |
344.6526 | |
345.9272 | |
345.1596 | |
344.5380 | |
336.8566 | |
360.1737 | |
353.3708 | |
341.8660 | |
344.3757 | |
338.0359 | |
351.8841 | |
368.9857 | |
360.5328 | |
363.4346 | |
357.9629 | |
329.7658 | |
328.0708 | |
330.5901 | |
329.8936 | |
338.8018 | |
326.1630 | |
323.9659 | |
313.1805 | |
320.1083 | |
314.7059 | |
305.5903 | |
311.2981 | |
317.5692 | |
312.1853 | |
313.9387 | |
329.9704 | |
338.6987 | |
345.5098 | |
346.3624 | |
341.4995 | |
349.5705 | |
327.0252 | |
331.1072 | |
321.2729 | |
315.2911 | |
322.2640 | |
329.1886 | |
310.8928 | |
303.0745 | |
316.0578 | |
312.3641 | |
306.8269 | |
309.4596 | |
316.6728 | |
306.6691 | |
303.2290 | |
305.8308 | |
302.0206 | |
310.2699 | |
324.8342 | |
328.3988 | |
324.5475 | |
333.1652 | |
320.5008 | |
316.2661 | |
325.1094 | |
316.6370 | |
317.2207 | |
318.6205 | |
305.7441 | |
303.0037 | |
303.5709 | |
309.7572 | |
306.5603 | |
308.5464 | |
316.8459 | |
319.3198 | |
320.4727 | |
317.9692 | |
327.9008 | |
313.9561 | |
333.5626 | |
340.6325 | |
348.0331 | |
346.8781 | |
347.9030 | |
346.2196 | |
350.7303 | |
352.2916 | |
348.6180 | |
354.1959 | |
358.4548 | |
359.3698 | |
359.5953 | |
366.8620 | |
367.3031 | |
371.6516 | |
370.2021 | |
384.9141 | |
387.5124 | |
374.0179 | |
381.5479 | |
388.3808 | |
385.0211 | |
384.0408 | |
373.5123 | |
359.7301 | |
352.8576 | |
351.1472 | |
342.3034 | |
357.1694 | |
364.9410 | |
356.4226 | |
358.9041 | |
359.8340 | |
353.9672 | |
356.7109 | |
359.0116 | |
352.8300 | |
351.8803 | |
361.8768 | |
370.7900 | |
381.0519 | |
387.8141 | |
381.7440 | |
378.2306 | |
372.9226 | |
373.1072 | |
361.0287 | |
357.8659 | |
355.5226 | |
347.2987 | |
349.2914 | |
353.5472 | |
356.8843 | |
362.5001 | |
366.8402 | |
367.5937 | |
366.1258 | |
355.6869 | |
350.7117 | |
363.0840 | |
375.0976 | |
373.2064 | |
367.9747 | |
364.5921 | |
371.2454 | |
370.9427 | |
363.6170 | |
391.6585 | |
384.7935 | |
388.5971 | |
387.7718 | |
387.8902 | |
379.9551 | |
377.0716 | |
378.8357 | |
372.3385 | |
344.7035 | |
343.6497 | |
355.1745 | |
356.7691 | |
354.2572 | |
350.6077 | |
354.4378 | |
357.5442 | |
375.9272 | |
376.4136 | |
355.4623 | |
357.0585 | |
370.2680 | |
390.8697 | |
401.0294 | |
388.8558 | |
402.4010 | |
404.2415 | |
411.3540 | |
429.5368 | |
432.0352 | |
429.1072 | |
432.0737 | |
418.1033 | |
427.7781 | |
26.3655 | |
25.5402 | |
23.4540 | |
23.8786 | |
23.3200 | |
23.7701 | |
24.4371 | |
25.1180 | |
25.5863 | |
25.5213 | |
24.6650 | |
23.6689 | |
23.0561 | |
23.3278 | |
22.9943 | |
23.2821 | |
23.3594 | |
22.8899 | |
22.0789 | |
22.6538 | |
22.9700 | |
21.6125 | |
20.7923 | |
19.8908 | |
19.9889 | |
21.0205 | |
21.0637 | |
20.9759 | |
20.4076 | |
20.2683 | |
20.4959 | |
20.0970 | |
20.6499 | |
20.8436 | |
352.0832 | |
376.9580 | |
383.4512 | |
390.1538 | |
383.1270 | |
350.7256 | |
356.5823 | |
374.9711 | |
368.1386 | |
381.8913 | |
389.0306 | |
381.7244 | |
385.0089 | |
380.6726 | |
372.0020 | |
381.3622 | |
381.1959 | |
398.9689 | |
410.4656 | |
416.2787 |