ประวัติ ศาสตร์ แพลตินัม / เรียลโอมาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /OMR ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 1 051.5338 เรียลโอมาน
ขั้นต่ำใน
1 แพลตินัม = 0.0004 เรียลโอมาน
| Date | XPT/OMR |
|---|---|
| 620.0738 | |
| 612.1423 | |
| 616.0877 | |
| 627.7349 | |
| 608.5437 | |
| 644.4005 | |
| 681.7466 | |
| 674.7763 | |
| 741.1933 | |
| 757.4905 | |
| 760.3209 | |
| 819.7830 | |
| 750.2161 | |
| 768.0448 | |
| 797.9684 | |
| 789.8687 | |
| 765.4668 | |
| 730.0946 | |
| 718.9804 | |
| 845.7681 | |
| 907.7254 | |
| 907.7896 | |
| 777.6934 | |
| 777.6079 | |
| 788.4769 | |
| 806.8071 | |
| 999.3083 | |
| 900.3170 | |
| 886.2835 | |
| 859.7187 | |
| 805.7798 | |
| 827.2812 | |
| 693.5516 | |
| 635.5397 | |
| 638.2096 | |
| 594.1402 | |
| 587.7568 | |
| 607.2213 | |
| 599.0194 | |
| 600.7579 | |
| 624.2438 | |
| 646.1268 | |
| 626.5013 | |
| 619.6381 | |
| 547.1669 | |
| 541.5773 | |
| 533.1855 | |
| 547.4976 | |
| 512.3561 | |
| 511.6508 | |
| 514.0019 | |
| 514.3923 | |
| 544.4058 | |
| 570.3673 | |
| 540.4505 | |
| 525.2244 | |
| 522.1361 | |
| 496.1483 | |
| 471.4807 | |
| 469.1159 | |
| 405.9775 | |
| 413.7732 | |
| 383.7677 | |
| 371.3497 | |
| 366.5258 | |
| 377.1180 | |
| 365.7269 | |
| 361.6396 | |
| 345.9740 | |
| 388.0164 | |
| 370.0490 | |
| 392.7536 | |
| 367.5156 | |
| 370.4715 | |
| 371.8992 | |
| 383.8966 | |
| 394.4482 | |
| 382.3028 | |
| 366.0690 | |
| 366.6682 | |
| 369.5804 | |
| 358.4334 | |
| 347.1764 | |
| 361.4577 | |
| 361.0358 | |
| 363.6622 | |
| 363.5176 | |
| 361.2074 | |
| 371.6622 | |
| 370.6691 | |
| 377.6105 | |
| 397.6965 | |
| 386.4323 | |
| 382.2958 | |
| 373.9713 | |
| 376.9208 | |
| 368.7148 | |
| 378.4761 | |
| 362.4064 | |
| 355.3004 | |
| 369.4609 | |
| 367.8159 | |
| 361.3226 | |
| 350.6634 | |
| 364.8074 | |
| 364.0065 | |
| 383.2386 | |
| 386.4676 | |
| 375.9668 | |
| 383.5000 | |
| 373.5770 | |
| 373.3098 | |
| 392.3221 | |
| 406.7119 | |
| 403.9115 | |
| 385.4184 | |
| 368.1690 | |
| 365.3706 | |
| 354.3694 | |
| 374.3074 | |
| 371.7603 | |
| 347.6615 | |
| 347.9776 | |
| 352.6332 | |
| 360.5739 | |
| 345.5675 | |
| 338.6135 | |
| 346.3700 | |
| 342.8538 | |
| 345.5455 | |
| 358.1607 | |
| 343.8772 | |
| 351.1990 | |
| 365.5658 | |
| 383.5894 | |
| 376.3364 | |
| 366.0193 | |
| 351.5378 | |
| 354.0537 | |
| 355.4965 | |
| 354.6218 | |
| 332.7523 | |
| 349.6391 | |
| 359.8063 | |
| 344.7807 | |
| 342.8142 | |
| 341.2957 | |
| 337.6493 | |
| 352.0036 | |
| 361.2470 | |
| 346.2577 | |
| 368.4450 | |
| 373.8092 | |
| 350.9050 | |
| 346.8378 | |
| 354.3385 | |
| 367.8995 | |
| 370.4854 | |
| 377.7828 | |
| 357.9717 | |
| 351.8971 | |
| 357.0336 | |
| 376.4673 | |
| 383.3569 | |
| 397.5111 | |
| 396.8273 | |
| 412.9560 | |
| 410.7417 | |
| 416.2320 | |
| 415.7952 | |
| 419.0084 | |
| 404.4187 | |
| 386.3940 | |
| 376.4089 | |
| 363.0111 | |
| 357.2777 | |
| 368.4550 | |
| 376.6563 | |
| 391.2931 | |
| 403.1601 | |
| 410.2867 | |
| 418.5898 | |
| 413.2982 | |
| 396.6141 | |
| 379.6991 | |
| 385.8338 | |
| 385.5845 | |
| 381.8269 | |
| 379.4124 | |
| 392.2230 | |
| 378.6917 | |
| 357.8722 | |
| 358.3320 | |
| 354.1566 | |
| 347.1681 | |
| 349.0395 | |
| 329.0997 | |
| 354.9607 | |
| 350.1522 | |
| 328.0052 | |
| 366.3999 | |
| 339.3043 | |
| 359.8848 | |
| 364.6198 | |
| 351.2964 | |
| 340.0294 | |
| 333.3228 | |
| 336.1040 | |
| 341.4943 | |
| 350.3858 | |
| 359.7802 | |
| 360.5463 | |
| 397.8588 | |
| 369.7896 | |
| 368.0637 | |
| 365.0496 | |
| 368.3474 | |
| 361.4458 | |
| 356.3937 | |
| 400.8136 | |
| 398.3078 | |
| 435.8373 | |
| 403.0856 | |
| 418.5560 | |
| 397.5124 | |
| 395.0304 | |
| 394.6374 | |
| 396.5273 | |
| 376.3038 | |
| 366.6882 | |
| 369.6582 | |
| 374.6133 | |
| 360.9182 | |
| 359.4452 | |
| 363.0252 | |
| 366.8709 | |
| 392.0300 | |
| 418.6750 | |
| 398.8476 | |
| 409.3809 | |
| 408.2468 | |
| 399.7434 | |
| 388.8358 | |
| 372.6555 | |
| 378.4400 | |
| 353.2508 | |
| 371.3091 | |
| 394.2973 | |
| 388.6496 | |
| 394.0335 | |
| 396.6149 | |
| 378.0094 | |
| 407.8875 | |
| 412.5133 | |
| 414.5968 | |
| 431.7938 | |
| 426.2372 | |
| 422.3557 | |
| 407.7221 | |
| 449.4919 | |
| 452.9213 | |
| 459.3338 | |
| 453.2705 | |
| 478.7442 | |
| 482.1003 | |
| 474.8645 | |
| 481.0769 | |
| 466.4049 | |
| 451.0233 | |
| 467.5717 | |
| 453.6667 | |
| 457.3849 | |
| 467.3752 | |
| 440.2213 | |
| 459.4042 | |
| 491.7358 | |
| 504.5663 | |
| 447.1818 | |
| 434.7897 | |
| 423.5325 | |
| 420.5834 | |
| 405.1886 | |
| 414.9002 | |
| 400.6565 | |
| 390.0204 | |
| 388.5626 | |
| 397.1516 | |
| 373.8533 | |
| 359.2150 | |
| 357.0848 | |
| 336.5210 | |
| 331.9788 | |
| 337.2306 | |
| 330.8340 | |
| 338.4021 | |
| 347.2785 | |
| 341.5570 | |
| 342.5326 | |
| 370.1745 | |
| 352.2262 | |
| 358.8365 | |
| 354.7996 | |
| 367.0997 | |
| 381.5594 | |
| 356.1386 | |
| 371.7324 | |
| 327.1911 | |
| 320.0975 | |
| 317.4218 | |
| 315.1338 | |
| 318.9342 | |
| 319.9096 | |
| 323.8798 | |
| 327.4080 | |
| 326.2403 | |
| 314.6563 | |
| 293.0603 | |
| 296.1660 | |
| 293.5309 | |
| 298.2116 | |
| 289.2278 | |
| 288.0643 | |
| 280.4655 | |
| 253.7168 | |
| 256.4996 | |
| 335.6219 | |
| 334.7927 | |
| 371.8958 | |
| 373.3365 | |
| 370.9338 | |
| 373.0052 | |
| 380.0684 | |
| 393.7104 | |
| 375.2937 | |
| 370.9603 | |
| 368.9672 | |
| 359.6421 | |
| 357.4696 | |
| 344.6526 | |
| 345.9272 | |
| 345.1596 | |
| 344.5380 | |
| 336.8566 | |
| 360.1737 | |
| 353.3708 | |
| 341.8660 | |
| 344.3757 | |
| 338.0359 | |
| 351.8841 | |
| 368.9857 | |
| 360.5328 | |
| 363.4346 | |
| 357.9629 | |
| 329.7658 | |
| 328.0708 | |
| 330.5901 | |
| 329.8936 | |
| 338.8018 | |
| 326.1630 | |
| 323.9659 | |
| 313.1805 | |
| 320.1083 | |
| 314.7059 | |
| 305.5903 | |
| 311.2981 | |
| 317.5692 | |
| 312.1853 | |
| 313.9387 | |
| 329.9704 | |
| 338.6987 | |
| 345.5098 | |
| 346.3624 | |
| 341.4995 | |
| 349.5705 | |
| 327.0252 | |
| 331.1072 | |
| 321.2729 | |
| 315.2911 | |
| 322.2640 | |
| 329.1886 | |
| 310.8928 | |
| 303.0745 | |
| 316.0578 | |
| 312.3641 | |
| 306.8269 | |
| 309.4596 | |
| 316.6728 | |
| 306.6691 | |
| 303.2290 | |
| 305.8308 | |
| 302.0206 | |
| 310.2699 | |
| 324.8342 | |
| 328.3988 | |
| 324.5475 | |
| 333.1652 | |
| 320.5008 | |
| 316.2661 | |
| 325.1094 | |
| 316.6370 | |
| 317.2207 | |
| 318.6205 | |
| 305.7441 | |
| 303.0037 | |
| 303.5709 | |
| 309.7572 | |
| 306.5603 | |
| 308.5464 | |
| 316.8459 | |
| 319.3198 | |
| 320.4727 | |
| 317.9692 | |
| 327.9008 | |
| 313.9561 | |
| 333.5626 | |
| 340.6325 | |
| 348.0331 | |
| 346.8781 | |
| 347.9030 | |
| 346.2196 | |
| 350.7303 | |
| 352.2916 | |
| 348.6180 | |
| 354.1959 | |
| 358.4548 | |
| 359.3698 | |
| 359.5953 | |
| 366.8620 | |
| 367.3031 | |
| 371.6516 | |
| 370.2021 | |
| 384.9141 | |
| 387.5124 | |
| 374.0179 | |
| 381.5479 | |
| 388.3808 | |
| 385.0211 | |
| 384.0408 | |
| 373.5123 | |
| 359.7301 | |
| 352.8576 | |
| 351.1472 | |
| 342.3034 | |
| 357.1694 | |
| 364.9410 | |
| 356.4226 | |
| 358.9041 | |
| 359.8340 | |
| 353.9672 | |
| 356.7109 | |
| 359.0116 | |
| 352.8300 | |
| 351.8803 | |
| 361.8768 | |
| 370.7900 | |
| 381.0519 | |
| 387.8141 | |
| 381.7440 | |
| 378.2306 | |
| 372.9226 | |
| 373.1072 | |
| 361.0287 | |
| 357.8659 | |
| 355.5226 | |
| 347.2987 | |
| 349.2914 | |
| 353.5472 | |
| 356.8843 | |
| 362.5001 | |
| 366.8402 | |
| 367.5937 | |
| 366.1258 | |
| 355.6869 | |
| 350.7117 | |
| 363.0840 | |
| 375.0976 | |
| 373.2064 | |
| 367.9747 | |
| 364.5921 | |
| 371.2454 | |
| 370.9427 | |
| 363.6170 | |
| 391.6585 | |
| 384.7935 | |
| 388.5971 | |
| 387.7718 | |
| 387.8902 | |
| 379.9551 | |
| 377.0716 | |
| 378.8357 | |
| 372.3385 | |
| 344.7035 | |
| 343.6497 | |
| 355.1745 | |
| 356.7691 | |
| 354.2572 | |
| 350.6077 | |
| 354.4378 | |
| 357.5442 | |
| 375.9272 | |
| 376.4136 | |
| 355.4623 | |
| 357.0585 | |
| 370.2680 | |
| 390.8697 | |
| 401.0294 | |
| 388.8558 | |
| 402.4010 | |
| 404.2415 | |
| 411.3540 | |
| 429.5368 | |
| 432.0352 | |
| 429.1072 | |
| 432.0737 | |
| 418.1033 | |
| 427.7781 | |
| 26.3655 | |
| 25.5402 | |
| 23.4540 | |
| 23.8786 | |
| 23.3200 | |
| 23.7701 | |
| 24.4371 | |
| 25.1180 | |
| 25.5863 | |
| 25.5213 | |
| 24.6650 | |
| 23.6689 | |
| 23.0561 | |
| 23.3278 | |
| 22.9943 | |
| 23.2821 | |
| 23.3594 | |
| 22.8899 | |
| 22.0789 | |
| 22.6538 | |
| 22.9700 | |
| 21.6125 | |
| 20.7923 | |
| 19.8908 | |
| 19.9889 | |
| 21.0205 | |
| 21.0637 | |
| 20.9759 | |
| 20.4076 | |
| 20.2683 | |
| 20.4959 | |
| 20.0970 | |
| 20.6499 | |
| 20.8436 | |
| 352.0832 | |
| 376.9580 | |
| 383.4512 | |
| 390.1538 | |
| 383.1270 | |
| 350.7256 | |
| 356.5823 | |
| 374.9711 | |
| 368.1386 | |
| 381.8913 | |
| 389.0306 | |
| 381.7244 | |
| 385.0089 | |
| 380.6726 | |
| 372.0020 | |
| 381.3622 | |
| 381.1959 | |
| 398.9689 | |
| 410.4656 | |
| 416.2787 |