Historical ounce of platinum / Omani rial

History of daily rates XPT /OMR since Sunday, 28 June 2015.

The maximum was reached on

1 ounce of platinum = 504.5663 Omani rial

the minimum on

1 ounce of platinum = 0.0004 Omani rial

Price history of OMR / XPT

Date XPT/OMR
354.3694
374.3074
371.7603
347.6615
347.9776
352.6332
360.5739
345.5675
338.6135
346.3700
342.8538
345.5455
358.1607
343.8772
351.1990
365.5658
383.5894
376.3364
366.0193
351.5378
354.0537
355.4965
354.6218
332.7523
349.6391
359.8063
344.7807
342.8142
341.2957
337.6493
352.0036
361.2470
346.2577
368.4450
373.8092
350.9050
346.8378
354.3385
367.8995
370.4854
377.7828
357.9717
351.8971
357.0336
376.4673
383.3569
397.5111
396.8273
412.9560
410.7417
416.2320
415.7952
419.0084
404.4187
386.3940
376.4089
363.0111
357.2777
368.4550
376.6563
391.2931
403.1601
410.2867
418.5898
413.2982
396.6141
379.6991
385.8338
385.5845
381.8269
379.4124
392.2230
378.6917
357.8722
358.3320
354.1566
347.1681
349.0395
329.0997
354.9607
350.1522
328.0052
366.3999
339.3043
359.8848
364.6198
351.2964
340.0294
333.3228
336.1040
341.4943
350.3858
359.7802
360.5463
397.8588
369.7896
368.0637
365.0496
368.3474
361.4458
356.3937
400.8136
398.3078
435.8373
403.0856
418.5560
397.5124
395.0304
394.6374
396.5273
376.3038
366.6882
369.6582
374.6133
360.9182
359.4452
363.0252
366.8709
392.0300
418.6750
398.8476
409.3809
408.2468
399.7434
388.8358
372.6555
378.4400
353.2508
371.3091
394.2973
388.6496
394.0335
396.6149
378.0094
407.8875
412.5133
414.5968
431.7938
426.2372
422.3557
407.7221
449.4919
452.9213
459.3338
453.2705
478.7442
482.1003
474.8645
481.0769
466.4049
451.0233
467.5717
453.6667
457.3849
467.3752
440.2213
459.4042
491.7358
504.5663
447.1818
434.7897
423.5325
420.5834
405.1886
414.9002
400.6565
390.0204
388.5626
397.1516
373.8533
359.2150
357.0848
336.5210
331.9788
337.2306
330.8340
338.4021
347.2785
341.5570
342.5326
370.1745
352.2262
358.8365
354.7996
367.0997
381.5594
356.1386
371.7324
327.1911
320.0975
317.4218
315.1338
318.9342
319.9096
323.8798
327.4080
326.2403
314.6563
293.0603
296.1660
293.5309
298.2116
289.2278
288.0643
280.4655
253.7168
256.4996
335.6219
334.7927
371.8958
373.3365
370.9338
373.0052
380.0684
393.7104
375.2937
370.9603
368.9672
359.6421
357.4696
344.6526
345.9272
345.1596
344.5380
336.8566
360.1737
353.3708
341.8660
344.3757
338.0359
351.8841
368.9857
360.5328
363.4346
357.9629
329.7658
328.0708
330.5901
329.8936
338.8018
326.1630
323.9659
313.1805
320.1083
314.7059
305.5903
311.2981
317.5692
312.1853
313.9387
329.9704
338.6987
345.5098
346.3624
341.4995
349.5705
327.0252
331.1072
321.2729
315.2911
322.2640
329.1886
310.8928
303.0745
316.0578
312.3641
306.8269
309.4596
316.6728
306.6691
303.2290
305.8308
302.0206
310.2699
324.8342
328.3988
324.5475
333.1652
320.5008
316.2661
325.1094
316.6370
317.2207
318.6205
305.7441
303.0037
303.5709
309.7572
306.5603
308.5464
316.8459
319.3198
320.4727
317.9692
327.9008
313.9561
333.5626
340.6325
348.0331
346.8781
347.9030
346.2196
350.7303
352.2916
348.6180
354.1959
358.4548
359.3698
359.5953
366.8620
367.3031
371.6516
370.2021
384.9141
387.5124
374.0179
381.5479
388.3808
385.0211
384.0408
373.5123
359.7301
352.8576
351.1472
342.3034
357.1694
364.9410
356.4226
358.9041
359.8340
353.9672
356.7109
359.0116
352.8300
351.8803
361.8768
370.7900
381.0519
387.8141
381.7440
378.2306
372.9226
373.1072
361.0287
357.8659
355.5226
347.2987
349.2914
353.5472
356.8843
362.5001
366.8402
367.5937
366.1258
355.6869
350.7117
363.0840
375.0976
373.2064
367.9747
364.5921
371.2454
370.9427
363.6170
391.6585
384.7935
388.5971
387.7718
387.8902
379.9551
377.0716
378.8357
372.3385
344.7035
343.6497
355.1745
356.7691
354.2572
350.6077
354.4378
357.5442
375.9272
376.4136
355.4623
357.0585
370.2680
390.8697
401.0294
388.8558
402.4010
404.2415
411.3540
429.5368
432.0352
429.1072
432.0737
418.1033
427.7781
26.3655
25.5402
23.4540
23.8786
23.3200
23.7701
24.4371
25.1180
25.5863
25.5213
24.6650
23.6689
23.0561
23.3278
22.9943
23.2821
23.3594
22.8899
22.0789
22.6538
22.9700
21.6125
20.7923
19.8908
19.9889
21.0205
21.0637
20.9759
20.4076
20.2683
20.4959
20.0970
20.6499
20.8436
352.0832
376.9580
383.4512
390.1538
383.1270
350.7256
356.5823
374.9711
368.1386
381.8913
389.0306
381.7244
385.0089
380.6726
372.0020
381.3622
381.1959
398.9689
410.4656
416.2787