História das diárias XPT /OMR desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 1 051.5338 Rial omanense
o mínimo em
1 Platina = 0.0004 Rial omanense
história preço de OMR / XPT
| Date | XPT/OMR |
| | 612.1423 |
| | 616.0877 |
| | 627.7349 |
| | 608.5437 |
| | 644.4005 |
| | 681.7466 |
| | 674.7763 |
| | 741.1933 |
| | 757.4905 |
| | 760.3209 |
| | 819.7830 |
| | 750.2161 |
| | 768.0448 |
| | 797.9684 |
| | 789.8687 |
| | 765.4668 |
| | 730.0946 |
| | 718.9804 |
| | 845.7681 |
| | 907.7254 |
| | 907.7896 |
| | 777.6934 |
| | 777.6079 |
| | 788.4769 |
| | 806.8071 |
| | 999.3083 |
| | 900.3170 |
| | 886.2835 |
| | 859.7187 |
| | 805.7798 |
| | 827.2812 |
| | 693.5516 |
| | 635.5397 |
| | 638.2096 |
| | 594.1402 |
| | 587.7568 |
| | 607.2213 |
| | 599.0194 |
| | 600.7579 |
| | 624.2438 |
| | 646.1268 |
| | 626.5013 |
| | 619.6381 |
| | 547.1669 |
| | 541.5773 |
| | 533.1855 |
| | 547.4976 |
| | 512.3561 |
| | 511.6508 |
| | 514.0019 |
| | 514.3923 |
| | 544.4058 |
| | 570.3673 |
| | 540.4505 |
| | 525.2244 |
| | 522.1361 |
| | 496.1483 |
| | 471.4807 |
| | 469.1159 |
| | 405.9775 |
| | 413.7732 |
| | 383.7677 |
| | 371.3497 |
| | 366.5258 |
| | 377.1180 |
| | 365.7269 |
| | 361.6396 |
| | 345.9740 |
| | 388.0164 |
| | 370.0490 |
| | 392.7536 |
| | 367.5156 |
| | 370.4715 |
| | 371.8992 |
| | 383.8966 |
| | 394.4482 |
| | 382.3028 |
| | 366.0690 |
| | 366.6682 |
| | 369.5804 |
| | 358.4334 |
| | 347.1764 |
| | 361.4577 |
| | 361.0358 |
| | 363.6622 |
| | 363.5176 |
| | 361.2074 |
| | 371.6622 |
| | 370.6691 |
| | 377.6105 |
| | 397.6965 |
| | 386.4323 |
| | 382.2958 |
| | 373.9713 |
| | 376.9208 |
| | 368.7148 |
| | 378.4761 |
| | 362.4064 |
| | 355.3004 |
| | 369.4609 |
| | 367.8159 |
| | 361.3226 |
| | 350.6634 |
| | 364.8074 |
| | 364.0065 |
| | 383.2386 |
| | 386.4676 |
| | 375.9668 |
| | 383.5000 |
| | 373.5770 |
| | 373.3098 |
| | 392.3221 |
| | 406.7119 |
| | 403.9115 |
| | 385.4184 |
| | 368.1690 |
| | 365.3706 |
| | 354.3694 |
| | 374.3074 |
| | 371.7603 |
| | 347.6615 |
| | 347.9776 |
| | 352.6332 |
| | 360.5739 |
| | 345.5675 |
| | 338.6135 |
| | 346.3700 |
| | 342.8538 |
| | 345.5455 |
| | 358.1607 |
| | 343.8772 |
| | 351.1990 |
| | 365.5658 |
| | 383.5894 |
| | 376.3364 |
| | 366.0193 |
| | 351.5378 |
| | 354.0537 |
| | 355.4965 |
| | 354.6218 |
| | 332.7523 |
| | 349.6391 |
| | 359.8063 |
| | 344.7807 |
| | 342.8142 |
| | 341.2957 |
| | 337.6493 |
| | 352.0036 |
| | 361.2470 |
| | 346.2577 |
| | 368.4450 |
| | 373.8092 |
| | 350.9050 |
| | 346.8378 |
| | 354.3385 |
| | 367.8995 |
| | 370.4854 |
| | 377.7828 |
| | 357.9717 |
| | 351.8971 |
| | 357.0336 |
| | 376.4673 |
| | 383.3569 |
| | 397.5111 |
| | 396.8273 |
| | 412.9560 |
| | 410.7417 |
| | 416.2320 |
| | 415.7952 |
| | 419.0084 |
| | 404.4187 |
| | 386.3940 |
| | 376.4089 |
| | 363.0111 |
| | 357.2777 |
| | 368.4550 |
| | 376.6563 |
| | 391.2931 |
| | 403.1601 |
| | 410.2867 |
| | 418.5898 |
| | 413.2982 |
| | 396.6141 |
| | 379.6991 |
| | 385.8338 |
| | 385.5845 |
| | 381.8269 |
| | 379.4124 |
| | 392.2230 |
| | 378.6917 |
| | 357.8722 |
| | 358.3320 |
| | 354.1566 |
| | 347.1681 |
| | 349.0395 |
| | 329.0997 |
| | 354.9607 |
| | 350.1522 |
| | 328.0052 |
| | 366.3999 |
| | 339.3043 |
| | 359.8848 |
| | 364.6198 |
| | 351.2964 |
| | 340.0294 |
| | 333.3228 |
| | 336.1040 |
| | 341.4943 |
| | 350.3858 |
| | 359.7802 |
| | 360.5463 |
| | 397.8588 |
| | 369.7896 |
| | 368.0637 |
| | 365.0496 |
| | 368.3474 |
| | 361.4458 |
| | 356.3937 |
| | 400.8136 |
| | 398.3078 |
| | 435.8373 |
| | 403.0856 |
| | 418.5560 |
| | 397.5124 |
| | 395.0304 |
| | 394.6374 |
| | 396.5273 |
| | 376.3038 |
| | 366.6882 |
| | 369.6582 |
| | 374.6133 |
| | 360.9182 |
| | 359.4452 |
| | 363.0252 |
| | 366.8709 |
| | 392.0300 |
| | 418.6750 |
| | 398.8476 |
| | 409.3809 |
| | 408.2468 |
| | 399.7434 |
| | 388.8358 |
| | 372.6555 |
| | 378.4400 |
| | 353.2508 |
| | 371.3091 |
| | 394.2973 |
| | 388.6496 |
| | 394.0335 |
| | 396.6149 |
| | 378.0094 |
| | 407.8875 |
| | 412.5133 |
| | 414.5968 |
| | 431.7938 |
| | 426.2372 |
| | 422.3557 |
| | 407.7221 |
| | 449.4919 |
| | 452.9213 |
| | 459.3338 |
| | 453.2705 |
| | 478.7442 |
| | 482.1003 |
| | 474.8645 |
| | 481.0769 |
| | 466.4049 |
| | 451.0233 |
| | 467.5717 |
| | 453.6667 |
| | 457.3849 |
| | 467.3752 |
| | 440.2213 |
| | 459.4042 |
| | 491.7358 |
| | 504.5663 |
| | 447.1818 |
| | 434.7897 |
| | 423.5325 |
| | 420.5834 |
| | 405.1886 |
| | 414.9002 |
| | 400.6565 |
| | 390.0204 |
| | 388.5626 |
| | 397.1516 |
| | 373.8533 |
| | 359.2150 |
| | 357.0848 |
| | 336.5210 |
| | 331.9788 |
| | 337.2306 |
| | 330.8340 |
| | 338.4021 |
| | 347.2785 |
| | 341.5570 |
| | 342.5326 |
| | 370.1745 |
| | 352.2262 |
| | 358.8365 |
| | 354.7996 |
| | 367.0997 |
| | 381.5594 |
| | 356.1386 |
| | 371.7324 |
| | 327.1911 |
| | 320.0975 |
| | 317.4218 |
| | 315.1338 |
| | 318.9342 |
| | 319.9096 |
| | 323.8798 |
| | 327.4080 |
| | 326.2403 |
| | 314.6563 |
| | 293.0603 |
| | 296.1660 |
| | 293.5309 |
| | 298.2116 |
| | 289.2278 |
| | 288.0643 |
| | 280.4655 |
| | 253.7168 |
| | 256.4996 |
| | 335.6219 |
| | 334.7927 |
| | 371.8958 |
| | 373.3365 |
| | 370.9338 |
| | 373.0052 |
| | 380.0684 |
| | 393.7104 |
| | 375.2937 |
| | 370.9603 |
| | 368.9672 |
| | 359.6421 |
| | 357.4696 |
| | 344.6526 |
| | 345.9272 |
| | 345.1596 |
| | 344.5380 |
| | 336.8566 |
| | 360.1737 |
| | 353.3708 |
| | 341.8660 |
| | 344.3757 |
| | 338.0359 |
| | 351.8841 |
| | 368.9857 |
| | 360.5328 |
| | 363.4346 |
| | 357.9629 |
| | 329.7658 |
| | 328.0708 |
| | 330.5901 |
| | 329.8936 |
| | 338.8018 |
| | 326.1630 |
| | 323.9659 |
| | 313.1805 |
| | 320.1083 |
| | 314.7059 |
| | 305.5903 |
| | 311.2981 |
| | 317.5692 |
| | 312.1853 |
| | 313.9387 |
| | 329.9704 |
| | 338.6987 |
| | 345.5098 |
| | 346.3624 |
| | 341.4995 |
| | 349.5705 |
| | 327.0252 |
| | 331.1072 |
| | 321.2729 |
| | 315.2911 |
| | 322.2640 |
| | 329.1886 |
| | 310.8928 |
| | 303.0745 |
| | 316.0578 |
| | 312.3641 |
| | 306.8269 |
| | 309.4596 |
| | 316.6728 |
| | 306.6691 |
| | 303.2290 |
| | 305.8308 |
| | 302.0206 |
| | 310.2699 |
| | 324.8342 |
| | 328.3988 |
| | 324.5475 |
| | 333.1652 |
| | 320.5008 |
| | 316.2661 |
| | 325.1094 |
| | 316.6370 |
| | 317.2207 |
| | 318.6205 |
| | 305.7441 |
| | 303.0037 |
| | 303.5709 |
| | 309.7572 |
| | 306.5603 |
| | 308.5464 |
| | 316.8459 |
| | 319.3198 |
| | 320.4727 |
| | 317.9692 |
| | 327.9008 |
| | 313.9561 |
| | 333.5626 |
| | 340.6325 |
| | 348.0331 |
| | 346.8781 |
| | 347.9030 |
| | 346.2196 |
| | 350.7303 |
| | 352.2916 |
| | 348.6180 |
| | 354.1959 |
| | 358.4548 |
| | 359.3698 |
| | 359.5953 |
| | 366.8620 |
| | 367.3031 |
| | 371.6516 |
| | 370.2021 |
| | 384.9141 |
| | 387.5124 |
| | 374.0179 |
| | 381.5479 |
| | 388.3808 |
| | 385.0211 |
| | 384.0408 |
| | 373.5123 |
| | 359.7301 |
| | 352.8576 |
| | 351.1472 |
| | 342.3034 |
| | 357.1694 |
| | 364.9410 |
| | 356.4226 |
| | 358.9041 |
| | 359.8340 |
| | 353.9672 |
| | 356.7109 |
| | 359.0116 |
| | 352.8300 |
| | 351.8803 |
| | 361.8768 |
| | 370.7900 |
| | 381.0519 |
| | 387.8141 |
| | 381.7440 |
| | 378.2306 |
| | 372.9226 |
| | 373.1072 |
| | 361.0287 |
| | 357.8659 |
| | 355.5226 |
| | 347.2987 |
| | 349.2914 |
| | 353.5472 |
| | 356.8843 |
| | 362.5001 |
| | 366.8402 |
| | 367.5937 |
| | 366.1258 |
| | 355.6869 |
| | 350.7117 |
| | 363.0840 |
| | 375.0976 |
| | 373.2064 |
| | 367.9747 |
| | 364.5921 |
| | 371.2454 |
| | 370.9427 |
| | 363.6170 |
| | 391.6585 |
| | 384.7935 |
| | 388.5971 |
| | 387.7718 |
| | 387.8902 |
| | 379.9551 |
| | 377.0716 |
| | 378.8357 |
| | 372.3385 |
| | 344.7035 |
| | 343.6497 |
| | 355.1745 |
| | 356.7691 |
| | 354.2572 |
| | 350.6077 |
| | 354.4378 |
| | 357.5442 |
| | 375.9272 |
| | 376.4136 |
| | 355.4623 |
| | 357.0585 |
| | 370.2680 |
| | 390.8697 |
| | 401.0294 |
| | 388.8558 |
| | 402.4010 |
| | 404.2415 |
| | 411.3540 |
| | 429.5368 |
| | 432.0352 |
| | 429.1072 |
| | 432.0737 |
| | 418.1033 |
| | 427.7781 |
| | 26.3655 |
| | 25.5402 |
| | 23.4540 |
| | 23.8786 |
| | 23.3200 |
| | 23.7701 |
| | 24.4371 |
| | 25.1180 |
| | 25.5863 |
| | 25.5213 |
| | 24.6650 |
| | 23.6689 |
| | 23.0561 |
| | 23.3278 |
| | 22.9943 |
| | 23.2821 |
| | 23.3594 |
| | 22.8899 |
| | 22.0789 |
| | 22.6538 |
| | 22.9700 |
| | 21.6125 |
| | 20.7923 |
| | 19.8908 |
| | 19.9889 |
| | 21.0205 |
| | 21.0637 |
| | 20.9759 |
| | 20.4076 |
| | 20.2683 |
| | 20.4959 |
| | 20.0970 |
| | 20.6499 |
| | 20.8436 |
| | 352.0832 |
| | 376.9580 |
| | 383.4512 |
| | 390.1538 |
| | 383.1270 |
| | 350.7256 |
| | 356.5823 |
| | 374.9711 |
| | 368.1386 |
| | 381.8913 |
| | 389.0306 |
| | 381.7244 |
| | 385.0089 |
| | 380.6726 |
| | 372.0020 |
| | 381.3622 |
| | 381.1959 |
| | 398.9689 |
| | 410.4656 |
| | 416.2787 |