Történelmi Andorrai peseta / Szudáni font
Története napidíjak ADP /SDP óta vasárnap, 15 november 2015.
A maximális született
1 Andorrai peseta = 3 985.7320 Szudáni font
A minimum az
1 Andorrai peseta = 29.8684 Szudáni font
| Date | ADP/SDP |
|---|---|
| 3 893.9995 | |
| 3 871.9363 | |
| 3 875.7167 | |
| 3 908.6221 | |
| 3 910.4612 | |
| 3 913.3100 | |
| 3 916.0446 | |
| 3 916.2430 | |
| 3 908.4298 | |
| 3 911.1464 | |
| 3 890.9644 | |
| 3 891.7217 | |
| 3 883.1092 | |
| 3 907.8889 | |
| 3 915.4737 | |
| 3 920.4801 | |
| 3 922.0608 | |
| 3 931.9173 | |
| 3 931.9775 | |
| 3 910.3230 | |
| 3 879.3288 | |
| 3 903.9643 | |
| 3 931.1000 | |
| 3 929.6696 | |
| 3 881.6547 | |
| 3 891.6676 | |
| 3 870.7043 | |
| 3 865.2471 | |
| 3 850.2218 | |
| 3 854.3627 | |
| 3 845.6601 | |
| 3 868.9433 | |
| 3 870.6021 | |
| 3 882.7485 | |
| 3 903.0808 | |
| 3 901.2958 | |
| 3 922.5355 | |
| 3 923.2267 | |
| 3 928.7140 | |
| 3 929.4412 | |
| 3 950.3925 | |
| 3 969.2282 | |
| 3 921.7001 | |
| 3 911.4349 | |
| 3 917.4269 | |
| 3 915.5217 | |
| 3 867.0381 | |
| 3 870.0251 | |
| 3 881.9252 | |
| 3 898.8617 | |
| 3 941.7980 | |
| 3 972.5818 | |
| 3 949.7133 | |
| 3 736.6786 | |
| 3 730.1997 | |
| 3 636.4117 | |
| 3 616.8368 | |
| 3 584.9290 | |
| 3 608.5608 | |
| 3 629.0313 | |
| 3 660.2899 | |
| 3 703.8693 | |
| 3 694.0007 | |
| 3 673.7706 | |
| 3 633.3586 | |
| 3 618.6157 | |
| 3 608.6990 | |
| 3 600.0865 | |
| 3 587.8139 | |
| 3 596.1559 | |
| 3 552.8951 | |
| 3 480.1426 | |
| 3 504.6098 | |
| 3 394.0476 | |
| 3 367.5850 | |
| 3 346.6217 | |
| 3 307.6461 | |
| 3 327.4494 | |
| 3 317.1361 | |
| 3 276.2432 | |
| 3 392.6472 | |
| 3 448.7878 | |
| 3 393.7230 | |
| 3 392.8516 | |
| 3 397.3652 | |
| 3 463.0077 | |
| 3 465.0331 | |
| 3 475.2804 | |
| 3 475.6710 | |
| 3 440.7041 | |
| 3 440.1332 | |
| 3 541.6682 | |
| 3 590.3381 | |
| 3 578.5343 | |
| 2 796.9841 | |
| 2 869.2979 | |
| 2 868.4925 | |
| 2 851.9948 | |
| 2 830.4905 | |
| 2 861.9595 | |
| 2 814.2512 | |
| 2 874.3284 | |
| 2 957.9832 | |
| 2 933.7324 | |
| 2 909.9924 | |
| 2 985.8642 | |
| 3 022.7663 | |
| 3 006.2385 | |
| 3 029.2152 | |
| 2 947.2912 | |
| 2 982.4384 | |
| 3 001.2681 | |
| 2 967.5273 | |
| 2 977.4801 | |
| 2 965.3036 | |
| 2 955.5552 | |
| 2 957.4784 | |
| 2 959.3836 | |
| 2 957.0457 | |
| 2 958.3198 | |
| 3 003.2935 | |
| 3 040.6044 | |
| 3 054.8303 | |
| 3 061.2371 | |
| 3 061.4054 | |
| 3 052.0296 | |
| 3 071.0637 | |
| 3 087.7598 | |
| 3 090.8310 | |
| 3 114.8594 | |
| 3 124.6679 | |
| 3 121.1220 | |
| 3 122.6485 | |
| 3 140.1620 | |
| 3 137.1029 | |
| 3 170.6333 | |
| 3 143.8042 | |
| 3 140.4866 | |
| 3 173.1215 | |
| 3 222.1701 | |
| 3 211.3940 | |
| 3 130.2393 | |
| 3 145.5411 | |
| 3 112.9963 | |
| 3 088.8957 | |
| 3 008.0476 | |
| 2 920.4801 | |
| 2 927.4999 | |
| 2 751.1389 | |
| 2 760.6109 | |
| 2 748.4043 | |
| 2 719.0148 | |
| 2 686.6383 | |
| 2 684.3184 | |
| 2 716.9594 | |
| 2 673.8668 | |
| 2 716.4545 | |
| 401.2164 | |
| 400.8775 | |
| 396.3645 | |
| 400.7332 | |
| 402.0597 | |
| 401.4821 | |
| 402.8488 | |
| 408.0878 | |
| 402.9444 | |
| 400.8540 | |
| 403.2166 | |
| 400.0240 | |
| 396.4733 | |
| 394.5188 | |
| 390.7474 | |
| 391.5828 | |
| 385.1003 | |
| 391.6003 | |
| 388.1006 | |
| 388.4732 | |
| 388.3512 | |
| 386.5632 | |
| 388.5940 | |
| 391.3003 | |
| 389.2773 | |
| 395.1012 | |
| 390.6831 | |
| 391.1681 | |
| 389.5544 | |
| 388.6817 | |
| 390.0406 | |
| 377.7277 | |
| 375.1656 | |
| 372.1737 | |
| 372.3252 | |
| 370.5558 | |
| 371.4345 | |
| 372.4129 | |
| 366.3373 | |
| 359.1330 | |
| 358.0908 | |
| 357.7915 | |
| 361.9253 | |
| 358.7423 | |
| 361.1560 | |
| 358.6059 | |
| 356.7397 | |
| 364.7050 | |
| 356.4525 | |
| 368.7967 | |
| 378.6737 | |
| 367.6169 | |
| 350.4484 | |
| 340.1698 | |
| 331.7304 | |
| 324.5580 | |
| 299.2001 | |
| 301.4262 | |
| 302.0735 | |
| 302.7280 | |
| 302.0651 | |
| 299.5354 | |
| 301.4526 | |
| 299.5372 | |
| 298.0106 | |
| 297.6993 | |
| 298.2661 | |
| 298.6075 | |
| 301.8631 | |
| 299.0660 | |
| 302.1769 | |
| 298.6351 | |
| 297.2846 | |
| 294.5104 | |
| 297.1266 | |
| 298.3725 | |
| 298.3797 | |
| 298.4836 | |
| 300.6245 | |
| 300.2753 | |
| 302.7220 | |
| 302.3944 | |
| 300.6731 | |
| 302.9822 | |
| 305.6868 | |
| 303.0958 | |
| 306.8900 | |
| 307.6112 | |
| 303.6794 | |
| 305.6261 | |
| 302.4359 | |
| 302.6637 | |
| 302.4503 | |
| 304.1392 | |
| 303.6205 | |
| 301.6858 | |
| 320.9982 | |
| 322.9466 | |
| 321.0661 | |
| 320.7193 | |
| 322.8727 | |
| 323.9702 | |
| 320.9825 | |
| 323.5819 | |
| 324.1631 | |
| 321.4008 | |
| 322.8355 | |
| 326.7444 | |
| 325.9265 | |
| 325.4144 | |
| 327.3202 | |
| 326.7408 | |
| 326.9656 | |
| 325.8207 | |
| 323.7400 | |
| 326.1933 | |
| 323.4731 | |
| 324.3764 | |
| 326.1963 | |
| 321.5529 | |
| 324.5916 | |
| 324.8993 | |
| 324.7004 | |
| 124.9709 | |
| 124.1529 | |
| 125.2485 | |
| 127.0329 | |
| 125.9475 | |
| 124.8609 | |
| 125.7305 | |
| 125.5352 | |
| 123.2405 | |
| 123.0578 | |
| 124.5718 | |
| 126.0791 | |
| 126.3856 | |
| 126.4818 | |
| 127.2204 | |
| 125.5965 | |
| 126.2570 | |
| 124.9871 | |
| 127.2307 | |
| 126.6471 | |
| 125.9932 | |
| 126.8905 | |
| 129.3642 | |
| 129.1124 | |
| 131.0321 | |
| 132.7618 | |
| 134.1940 | |
| 133.4710 | |
| 133.7450 | |
| 135.1286 | |
| 133.5467 | |
| 133.4571 | |
| 133.9079 | |
| 134.7379 | |
| 132.3236 | |
| 134.4650 | |
| 52.0619 | |
| 51.4729 | |
| 51.0491 | |
| 50.3592 | |
| 50.0242 | |
| 49.8550 | |
| 49.6089 | |
| 47.2134 | |
| 47.4913 | |
| 47.8361 | |
| 45.0119 | |
| 44.7673 | |
| 44.9549 | |
| 44.9823 | |
| 44.8853 | |
| 44.9169 | |
| 45.1229 | |
| 45.2549 | |
| 45.3525 | |
| 45.3301 | |
| 45.3458 | |
| 44.9743 | |
| 45.0755 | |
| 45.1123 | |
| 44.8984 | |
| 44.7426 | |
| 44.3170 | |
| 44.2456 | |
| 44.1228 | |
| 43.7187 | |
| 43.6618 | |
| 43.7242 | |
| 43.7609 | |
| 43.6179 | |
| 43.8085 | |
| 43.1584 | |
| 43.0247 | |
| 42.9712 | |
| 42.7371 | |
| 42.1719 | |
| 42.1564 | |
| 42.3495 | |
| 42.9333 | |
| 42.6859 | |
| 42.5274 | |
| 42.3186 | |
| 42.1849 | |
| 42.3669 | |
| 42.3010 | |
| 42.4507 | |
| 42.3025 | |
| 42.5295 | |
| 42.5252 | |
| 42.1784 | |
| 42.2635 | |
| 42.0258 | |
| 41.9068 | |
| 42.2854 | |
| 42.4845 | |
| 42.2216 | |
| 42.2891 | |
| 42.5224 | |
| 43.1744 | |
| 42.9451 | |
| 42.7410 | |
| 43.0372 | |
| 43.3250 | |
| 43.3318 | |
| 43.3692 | |
| 43.1134 | |
| 43.2110 | |
| 43.1842 | |
| 43.1112 | |
| 43.4271 | |
| 43.1809 | |
| 43.2452 | |
| 43.0360 | |
| 42.5667 | |
| 30.7888 | |
| 30.7495 | |
| 30.8577 | |
| 31.1024 | |
| 31.1982 | |
| 30.9116 | |
| 30.9226 | |
| 31.1032 | |
| 31.3138 | |
| 31.4269 | |
| 31.3796 | |
| 31.1116 | |
| 31.2538 | |
| 31.3032 | |
| 31.4046 | |
| 30.9170 | |
| 31.1559 | |
| 30.7862 | |
| 30.4520 | |
| 30.6454 | |
| 30.8099 | |
| 31.1708 | |
| 31.0086 | |
| 30.4503 | |
| 30.3098 | |
| 30.4286 | |
| 30.2764 | |
| 30.3819 | |
| 30.5000 | |
| 30.2975 | |
| 30.3695 | |
| 30.2259 | |
| 30.3178 | |
| 30.4247 | |
| 30.5074 |