História das diárias ADP /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 4 132.4571 Libra antiga sudanesa
o mínimo em
1 Peseta de Andorra = 29.8684 Libra antiga sudanesa
história preço de SDP / ADP
| Date | ADP/SDP |
| | 4 023.6017 |
| | 4 024.3290 |
| | 4 025.6272 |
| | 4 025.9818 |
| | 4 036.2531 |
| | 4 063.6712 |
| | 4 053.6584 |
| | 4 071.7548 |
| | 4 062.1026 |
| | 4 079.2434 |
| | 4 095.1042 |
| | 4 084.6886 |
| | 4 098.1272 |
| | 4 099.1970 |
| | 4 085.2596 |
| | 4 061.6338 |
| | 4 048.8923 |
| | 4 076.1482 |
| | 4 044.3006 |
| | 4 062.6976 |
| | 4 085.9147 |
| | 4 105.7060 |
| | 4 120.5210 |
| | 4 132.4571 |
| | 4 100.9760 |
| | 4 100.8859 |
| | 4 077.7529 |
| | 4 096.4084 |
| | 4 084.7848 |
| | 4 111.6380 |
| | 4 112.9121 |
| | 4 111.0791 |
| | 4 092.8564 |
| | 4 093.0066 |
| | 4 075.7395 |
| | 4 080.8902 |
| | 4 077.3262 |
| | 4 064.1160 |
| | 4 084.7487 |
| | 4 085.3077 |
| | 4 071.3101 |
| | 4 093.2470 |
| | 4 097.6344 |
| | 4 107.5872 |
| | 4 102.4666 |
| | 4 095.1943 |
| | 4 077.9813 |
| | 4 088.3788 |
| | 4 083.7150 |
| | 4 072.6924 |
| | 4 063.3106 |
| | 4 071.0396 |
| | 4 071.3522 |
| | 4 087.9942 |
| | 4 092.1472 |
| | 4 083.6188 |
| | 4 042.4194 |
| | 4 052.9251 |
| | 4 013.4747 |
| | 4 016.9846 |
| | 3 983.0755 |
| | 3 983.4121 |
| | 3 962.3105 |
| | 4 004.9223 |
| | 4 013.9194 |
| | 4 015.3979 |
| | 4 020.5306 |
| | 3 936.6653 |
| | 3 896.4877 |
| | 3 899.3665 |
| | 3 914.9207 |
| | 3 900.6106 |
| | 3 821.9502 |
| | 3 816.0122 |
| | 3 827.8822 |
| | 3 792.0258 |
| | 3 790.2408 |
| | 3 844.4340 |
| | 3 798.9735 |
| | 3 778.4249 |
| | 3 796.8038 |
| | 3 815.2909 |
| | 3 815.3751 |
| | 3 834.1808 |
| | 3 841.8377 |
| | 3 825.7906 |
| | 3 834.9681 |
| | 3 848.6591 |
| | 3 860.9558 |
| | 3 911.2425 |
| | 3 894.6125 |
| | 3 897.6717 |
| | 3 912.9494 |
| | 3 924.0922 |
| | 3 951.5644 |
| | 3 940.9205 |
| | 3 940.8123 |
| | 3 931.5327 |
| | 3 941.4254 |
| | 3 959.2634 |
| | 3 941.0828 |
| | 3 921.8504 |
| | 3 921.2854 |
| | 3 921.3335 |
| | 3 921.4056 |
| | 3 921.6280 |
| | 3 921.6821 |
| | 3 921.6941 |
| | 3 921.6040 |
| | 3 921.7602 |
| | 3 921.2374 |
| | 3 921.3335 |
| | 3 921.3155 |
| | 3 922.9262 |
| | 3 913.6586 |
| | 3 901.1095 |
| | 3 893.9995 |
| | 3 871.9363 |
| | 3 875.7167 |
| | 3 908.6221 |
| | 3 910.4612 |
| | 3 913.3100 |
| | 3 916.0446 |
| | 3 916.2430 |
| | 3 908.4298 |
| | 3 911.1464 |
| | 3 890.9644 |
| | 3 891.7217 |
| | 3 883.1092 |
| | 3 907.8889 |
| | 3 915.4737 |
| | 3 920.4801 |
| | 3 922.0608 |
| | 3 931.9173 |
| | 3 931.9775 |
| | 3 910.3230 |
| | 3 879.3288 |
| | 3 903.9643 |
| | 3 931.1000 |
| | 3 929.6696 |
| | 3 881.6547 |
| | 3 891.6676 |
| | 3 870.7043 |
| | 3 865.2471 |
| | 3 850.2218 |
| | 3 854.3627 |
| | 3 845.6601 |
| | 3 868.9433 |
| | 3 870.6021 |
| | 3 882.7485 |
| | 3 903.0808 |
| | 3 901.2958 |
| | 3 922.5355 |
| | 3 923.2267 |
| | 3 928.7140 |
| | 3 929.4412 |
| | 3 950.3925 |
| | 3 969.2282 |
| | 3 921.7001 |
| | 3 911.4349 |
| | 3 917.4269 |
| | 3 915.5217 |
| | 3 867.0381 |
| | 3 870.0251 |
| | 3 881.9252 |
| | 3 898.8617 |
| | 3 941.7980 |
| | 3 972.5818 |
| | 3 949.7133 |
| | 3 736.6786 |
| | 3 730.1997 |
| | 3 636.4117 |
| | 3 616.8368 |
| | 3 584.9290 |
| | 3 608.5608 |
| | 3 629.0313 |
| | 3 660.2899 |
| | 3 703.8693 |
| | 3 694.0007 |
| | 3 673.7706 |
| | 3 633.3586 |
| | 3 618.6157 |
| | 3 608.6990 |
| | 3 600.0865 |
| | 3 587.8139 |
| | 3 596.1559 |
| | 3 552.8951 |
| | 3 480.1426 |
| | 3 504.6098 |
| | 3 394.0476 |
| | 3 367.5850 |
| | 3 346.6217 |
| | 3 307.6461 |
| | 3 327.4494 |
| | 3 317.1361 |
| | 3 276.2432 |
| | 3 392.6472 |
| | 3 448.7878 |
| | 3 393.7230 |
| | 3 392.8516 |
| | 3 397.3652 |
| | 3 463.0077 |
| | 3 465.0331 |
| | 3 475.2804 |
| | 3 475.6710 |
| | 3 440.7041 |
| | 3 440.1332 |
| | 3 541.6682 |
| | 3 590.3381 |
| | 3 578.5343 |
| | 2 796.9841 |
| | 2 869.2979 |
| | 2 868.4925 |
| | 2 851.9948 |
| | 2 830.4905 |
| | 2 861.9595 |
| | 2 814.2512 |
| | 2 874.3284 |
| | 2 957.9832 |
| | 2 933.7324 |
| | 2 909.9924 |
| | 2 985.8642 |
| | 3 022.7663 |
| | 3 006.2385 |
| | 3 029.2152 |
| | 2 947.2912 |
| | 2 982.4384 |
| | 3 001.2681 |
| | 2 967.5273 |
| | 2 977.4801 |
| | 2 965.3036 |
| | 2 955.5552 |
| | 2 957.4784 |
| | 2 959.3836 |
| | 2 957.0457 |
| | 2 958.3198 |
| | 3 003.2935 |
| | 3 040.6044 |
| | 3 054.8303 |
| | 3 061.2371 |
| | 3 061.4054 |
| | 3 052.0296 |
| | 3 071.0637 |
| | 3 087.7598 |
| | 3 090.8310 |
| | 3 114.8594 |
| | 3 124.6679 |
| | 3 121.1220 |
| | 3 122.6485 |
| | 3 140.1620 |
| | 3 137.1029 |
| | 3 170.6333 |
| | 3 143.8042 |
| | 3 140.4866 |
| | 3 173.1215 |
| | 3 222.1701 |
| | 3 211.3940 |
| | 3 130.2393 |
| | 3 145.5411 |
| | 3 112.9963 |
| | 3 088.8957 |
| | 3 008.0476 |
| | 2 920.4801 |
| | 2 927.4999 |
| | 2 751.1389 |
| | 2 760.6109 |
| | 2 748.4043 |
| | 2 719.0148 |
| | 2 686.6383 |
| | 2 684.3184 |
| | 2 716.9594 |
| | 2 673.8668 |
| | 2 716.4545 |
| | 401.2164 |
| | 400.8775 |
| | 396.3645 |
| | 400.7332 |
| | 402.0597 |
| | 401.4821 |
| | 402.8488 |
| | 408.0878 |
| | 402.9444 |
| | 400.8540 |
| | 403.2166 |
| | 400.0240 |
| | 396.4733 |
| | 394.5188 |
| | 390.7474 |
| | 391.5828 |
| | 385.1003 |
| | 391.6003 |
| | 388.1006 |
| | 388.4732 |
| | 388.3512 |
| | 386.5632 |
| | 388.5940 |
| | 391.3003 |
| | 389.2773 |
| | 395.1012 |
| | 390.6831 |
| | 391.1681 |
| | 389.5544 |
| | 388.6817 |
| | 390.0406 |
| | 377.7277 |
| | 375.1656 |
| | 372.1737 |
| | 372.3252 |
| | 370.5558 |
| | 371.4345 |
| | 372.4129 |
| | 366.3373 |
| | 359.1330 |
| | 358.0908 |
| | 357.7915 |
| | 361.9253 |
| | 358.7423 |
| | 361.1560 |
| | 358.6059 |
| | 356.7397 |
| | 364.7050 |
| | 356.4525 |
| | 368.7967 |
| | 378.6737 |
| | 367.6169 |
| | 350.4484 |
| | 340.1698 |
| | 331.7304 |
| | 324.5580 |
| | 299.2001 |
| | 301.4262 |
| | 302.0735 |
| | 302.7280 |
| | 302.0651 |
| | 299.5354 |
| | 301.4526 |
| | 299.5372 |
| | 298.0106 |
| | 297.6993 |
| | 298.2661 |
| | 298.6075 |
| | 301.8631 |
| | 299.0660 |
| | 302.1769 |
| | 298.6351 |
| | 297.2846 |
| | 294.5104 |
| | 297.1266 |
| | 298.3725 |
| | 298.3797 |
| | 298.4836 |
| | 300.6245 |
| | 300.2753 |
| | 302.7220 |
| | 302.3944 |
| | 300.6731 |
| | 302.9822 |
| | 305.6868 |
| | 303.0958 |
| | 306.8900 |
| | 307.6112 |
| | 303.6794 |
| | 305.6261 |
| | 302.4359 |
| | 302.6637 |
| | 302.4503 |
| | 304.1392 |
| | 303.6205 |
| | 301.6858 |
| | 320.9982 |
| | 322.9466 |
| | 321.0661 |
| | 320.7193 |
| | 322.8727 |
| | 323.9702 |
| | 320.9825 |
| | 323.5819 |
| | 324.1631 |
| | 321.4008 |
| | 322.8355 |
| | 326.7444 |
| | 325.9265 |
| | 325.4144 |
| | 327.3202 |
| | 326.7408 |
| | 326.9656 |
| | 325.8207 |
| | 323.7400 |
| | 326.1933 |
| | 323.4731 |
| | 324.3764 |
| | 326.1963 |
| | 321.5529 |
| | 324.5916 |
| | 324.8993 |
| | 324.7004 |
| | 124.9709 |
| | 124.1529 |
| | 125.2485 |
| | 127.0329 |
| | 125.9475 |
| | 124.8609 |
| | 125.7305 |
| | 125.5352 |
| | 123.2405 |
| | 123.0578 |
| | 124.5718 |
| | 126.0791 |
| | 126.3856 |
| | 126.4818 |
| | 127.2204 |
| | 125.5965 |
| | 126.2570 |
| | 124.9871 |
| | 127.2307 |
| | 126.6471 |
| | 125.9932 |
| | 126.8905 |
| | 129.3642 |
| | 129.1124 |
| | 131.0321 |
| | 132.7618 |
| | 134.1940 |
| | 133.4710 |
| | 133.7450 |
| | 135.1286 |
| | 133.5467 |
| | 133.4571 |
| | 133.9079 |
| | 134.7379 |
| | 132.3236 |
| | 134.4650 |
| | 52.0619 |
| | 51.4729 |
| | 51.0491 |
| | 50.3592 |
| | 50.0242 |
| | 49.8550 |
| | 49.6089 |
| | 47.2134 |
| | 47.4913 |
| | 47.8361 |
| | 45.0119 |
| | 44.7673 |
| | 44.9549 |
| | 44.9823 |
| | 44.8853 |
| | 44.9169 |
| | 45.1229 |
| | 45.2549 |
| | 45.3525 |
| | 45.3301 |
| | 45.3458 |
| | 44.9743 |
| | 45.0755 |
| | 45.1123 |
| | 44.8984 |
| | 44.7426 |
| | 44.3170 |
| | 44.2456 |
| | 44.1228 |
| | 43.7187 |
| | 43.6618 |
| | 43.7242 |
| | 43.7609 |
| | 43.6179 |
| | 43.8085 |
| | 43.1584 |
| | 43.0247 |
| | 42.9712 |
| | 42.7371 |
| | 42.1719 |
| | 42.1564 |
| | 42.3495 |
| | 42.9333 |
| | 42.6859 |
| | 42.5274 |
| | 42.3186 |
| | 42.1849 |
| | 42.3669 |
| | 42.3010 |
| | 42.4507 |
| | 42.3025 |
| | 42.5295 |
| | 42.5252 |
| | 42.1784 |
| | 42.2635 |
| | 42.0258 |
| | 41.9068 |
| | 42.2854 |
| | 42.4845 |
| | 42.2216 |
| | 42.2891 |
| | 42.5224 |
| | 43.1744 |
| | 42.9451 |
| | 42.7410 |
| | 43.0372 |
| | 43.3250 |
| | 43.3318 |
| | 43.3692 |
| | 43.1134 |
| | 43.2110 |
| | 43.1842 |
| | 43.1112 |
| | 43.4271 |
| | 43.1809 |
| | 43.2452 |
| | 43.0360 |
| | 42.5667 |
| | 30.7888 |
| | 30.7495 |
| | 30.8577 |
| | 31.1024 |
| | 31.1982 |
| | 30.9116 |
| | 30.9226 |
| | 31.1032 |
| | 31.3138 |
| | 31.4269 |
| | 31.3796 |
| | 31.1116 |
| | 31.2538 |
| | 31.3032 |
| | 31.4046 |
| | 30.9170 |
| | 31.1559 |
| | 30.7862 |
| | 30.4520 |
| | 30.6454 |
| | 30.8099 |
| | 31.1708 |
| | 31.0086 |
| | 30.4503 |
| | 30.3098 |
| | 30.4286 |
| | 30.2764 |
| | 30.3819 |
| | 30.5000 |
| | 30.2975 |
| | 30.3695 |
| | 30.2259 |
| | 30.3178 |
| | 30.4247 |
| | 30.5074 |