Storico peseta andorrana / Lira Sterlina
Storia delle tariffe giornaliere ADP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 4 132.457058 Lira Sterlina
il minimo sul
1 peseta andorrana = 0.011459 Lira Sterlina
| Date | ADP/SDP |
|---|---|
| 0.011569 | |
| 0.011636 | |
| 0.011566 | |
| 0.011529 | |
| 0.011509 | |
| 4 019.412691 | |
| 4 023.601745 | |
| 4 024.328970 | |
| 4 025.627156 | |
| 4 025.981753 | |
| 4 036.253050 | |
| 4 063.671222 | |
| 4 053.658361 | |
| 4 071.754835 | |
| 4 062.102581 | |
| 4 079.243446 | |
| 4 095.104155 | |
| 4 084.688616 | |
| 4 098.127246 | |
| 4 099.197048 | |
| 4 085.259577 | |
| 4 061.633791 | |
| 4 048.892335 | |
| 4 076.148234 | |
| 4 044.300602 | |
| 4 062.697583 | |
| 4 085.914680 | |
| 4 105.706009 | |
| 4 120.520957 | |
| 4 132.457058 | |
| 4 100.976044 | |
| 4 100.885892 | |
| 4 077.752936 | |
| 4 096.408352 | |
| 4 084.784778 | |
| 4 111.637998 | |
| 4 112.912144 | |
| 4 111.079057 | |
| 4 092.856370 | |
| 4 093.006623 | |
| 4 075.739545 | |
| 4 080.890219 | |
| 4 077.326217 | |
| 4 064.115971 | |
| 4 084.748717 | |
| 4 085.307658 | |
| 4 071.310086 | |
| 4 093.247028 | |
| 4 097.634416 | |
| 4 107.587177 | |
| 4 102.466554 | |
| 4 095.194307 | |
| 4 077.981321 | |
| 4 088.378830 | |
| 4 083.714976 | |
| 4 072.692414 | |
| 4 063.310615 | |
| 4 071.039631 | |
| 4 071.352157 | |
| 4 087.994182 | |
| 4 092.147176 | |
| 4 083.618814 | |
| 4 042.419434 | |
| 4 052.925126 | |
| 4 013.474691 | |
| 4 016.984602 | |
| 3 983.075499 | |
| 3 983.412066 | |
| 3 962.310531 | |
| 4 004.922289 | |
| 4 013.919440 | |
| 4 015.397930 | |
| 4 020.530573 | |
| 3 936.665344 | |
| 3 896.487685 | |
| 3 899.366533 | |
| 3 914.920727 | |
| 3 900.610628 | |
| 3 821.950164 | |
| 3 816.012164 | |
| 3 827.882154 | |
| 3 792.025771 | |
| 3 790.240765 | |
| 3 844.434027 | |
| 3 798.973471 | |
| 3 778.424867 | |
| 3 796.803818 | |
| 3 815.290950 | |
| 3 815.375092 | |
| 3 834.180760 | |
| 3 841.837655 | |
| 3 825.790631 | |
| 3 834.968086 | |
| 3 848.659142 | |
| 3 860.955850 | |
| 3 911.242532 | |
| 3 894.612527 | |
| 3 897.671679 | |
| 3 912.949407 | |
| 3 924.092171 | |
| 3 951.564435 | |
| 3 940.920510 | |
| 3 940.812328 | |
| 3 931.532701 | |
| 3 941.425360 | |
| 3 959.263400 | |
| 3 941.082783 | |
| 3 921.850396 | |
| 3 921.285445 | |
| 3 921.333526 | |
| 3 921.405647 | |
| 3 921.628022 | |
| 3 921.682113 | |
| 3 921.694133 | |
| 3 921.603981 | |
| 3 921.760244 | |
| 3 921.237364 | |
| 3 921.333526 | |
| 3 921.315495 | |
| 3 922.926208 | |
| 3 913.658601 | |
| 3 901.109468 | |
| 3 893.999495 | |
| 3 871.936341 | |
| 3 875.716707 | |
| 3 908.622120 | |
| 3 910.461217 | |
| 3 913.310014 | |
| 3 916.044619 | |
| 3 916.242953 | |
| 3 908.429796 | |
| 3 911.146370 | |
| 3 890.964384 | |
| 3 891.721659 | |
| 3 883.109156 | |
| 3 907.888885 | |
| 3 915.473658 | |
| 3 920.480088 | |
| 3 922.060750 | |
| 3 931.917349 | |
| 3 931.977450 | |
| 3 910.322984 | |
| 3 879.328790 | |
| 3 903.964276 | |
| 3 931.099972 | |
| 3 929.669564 | |
| 3 881.654707 | |
| 3 891.667568 | |
| 3 870.704266 | |
| 3 865.247076 | |
| 3 850.221773 | |
| 3 854.362747 | |
| 3 845.660092 | |
| 3 868.943301 | |
| 3 870.602094 | |
| 3 882.748549 | |
| 3 903.080788 | |
| 3 901.295782 | |
| 3 922.535550 | |
| 3 923.226714 | |
| 3 928.713954 | |
| 3 929.441179 | |
| 3 950.392461 | |
| 3 969.228180 | |
| 3 921.700143 | |
| 3 911.434856 | |
| 3 917.426947 | |
| 3 915.521739 | |
| 3 867.038092 | |
| 3 870.025122 | |
| 3 881.925162 | |
| 3 898.861683 | |
| 3 941.797988 | |
| 3 972.581828 | |
| 3 949.713317 | |
| 3 736.678567 | |
| 3 730.199656 | |
| 3 636.411717 | |
| 3 616.836753 | |
| 3 584.929020 | |
| 3 608.560816 | |
| 3 629.031289 | |
| 3 660.289928 | |
| 3 703.869316 | |
| 3 694.000697 | |
| 3 673.770630 | |
| 3 633.358576 | |
| 3 618.615749 | |
| 3 608.699049 | |
| 3 600.086546 | |
| 3 587.813879 | |
| 3 596.155927 | |
| 3 552.895075 | |
| 3 480.142560 | |
| 3 504.609763 | |
| 3 394.047576 | |
| 3 367.585013 | |
| 3 346.621711 | |
| 3 307.646076 | |
| 3 327.449425 | |
| 3 317.136057 | |
| 3 276.243194 | |
| 3 392.647218 | |
| 3 448.787759 | |
| 3 393.723030 | |
| 3 392.851562 | |
| 3 397.365163 | |
| 3 463.007705 | |
| 3 465.033116 | |
| 3 475.280372 | |
| 3 475.671030 | |
| 3 440.704146 | |
| 3 440.133184 | |
| 3 541.668169 | |
| 3 590.338129 | |
| 3 578.534252 | |
| 2 796.984121 | |
| 2 869.297898 | |
| 2 868.492541 | |
| 2 851.994759 | |
| 2 830.490546 | |
| 2 861.959540 | |
| 2 814.251199 | |
| 2 874.328369 | |
| 2 957.983244 | |
| 2 933.732405 | |
| 2 909.992427 | |
| 2 985.864195 | |
| 3 022.766339 | |
| 3 006.238506 | |
| 3 029.215198 | |
| 2 947.291238 | |
| 2 982.438426 | |
| 3 001.268136 | |
| 2 967.527316 | |
| 2 977.480076 | |
| 2 965.303571 | |
| 2 955.555155 | |
| 2 957.478394 | |
| 2 959.383602 | |
| 2 957.045665 | |
| 2 958.319811 | |
| 3 003.293546 | |
| 3 040.604378 | |
| 3 054.830334 | |
| 3 061.237123 | |
| 3 061.405407 | |
| 3 052.029618 | |
| 3 071.063671 | |
| 3 087.759787 | |
| 3 090.830959 | |
| 3 114.859423 | |
| 3 124.667941 | |
| 3 121.121969 | |
| 3 122.648540 | |
| 3 140.162033 | |
| 3 137.102881 | |
| 3 170.633347 | |
| 3 143.804166 | |
| 3 140.486579 | |
| 3 173.121537 | |
| 3 222.170135 | |
| 3 211.393987 | |
| 3 130.239323 | |
| 3 145.541091 | |
| 3 112.996286 | |
| 3 088.895700 | |
| 3 008.047552 | |
| 2 920.480088 | |
| 2 927.499910 | |
| 2 751.138918 | |
| 2 760.610869 | |
| 2 748.404313 | |
| 2 719.014821 | |
| 2 686.638299 | |
| 2 684.318392 | |
| 2 716.959360 | |
| 2 673.866792 | |
| 2 716.454509 | |
| 401.216448 | |
| 400.877478 | |
| 396.364478 | |
| 400.733235 | |
| 402.059668 | |
| 401.482096 | |
| 402.848797 | |
| 408.087820 | |
| 402.944358 | |
| 400.854038 | |
| 403.216617 | |
| 400.024040 | |
| 396.473261 | |
| 394.518770 | |
| 390.747419 | |
| 391.582825 | |
| 385.100309 | |
| 391.600255 | |
| 388.100561 | |
| 388.473189 | |
| 388.351183 | |
| 386.563172 | |
| 388.593992 | |
| 391.300350 | |
| 389.277343 | |
| 395.101150 | |
| 390.683110 | |
| 391.168127 | |
| 389.554410 | |
| 388.681740 | |
| 390.040628 | |
| 377.727693 | |
| 375.165579 | |
| 372.173741 | |
| 372.325196 | |
| 370.555816 | |
| 371.434496 | |
| 372.412943 | |
| 366.337312 | |
| 359.132980 | |
| 358.090825 | |
| 357.791521 | |
| 361.925282 | |
| 358.742322 | |
| 361.155987 | |
| 358.605892 | |
| 356.739750 | |
| 364.704963 | |
| 356.452466 | |
| 368.796654 | |
| 378.673686 | |
| 367.616867 | |
| 350.448355 | |
| 340.169846 | |
| 331.730434 | |
| 324.557956 | |
| 299.200053 | |
| 301.426202 | |
| 302.073492 | |
| 302.727994 | |
| 302.065078 | |
| 299.535418 | |
| 301.452646 | |
| 299.537221 | |
| 298.010650 | |
| 297.699326 | |
| 298.266080 | |
| 298.607455 | |
| 301.863138 | |
| 299.066027 | |
| 302.176866 | |
| 298.635102 | |
| 297.284627 | |
| 294.510355 | |
| 297.126561 | |
| 298.372459 | |
| 298.379671 | |
| 298.483646 | |
| 300.624452 | |
| 300.275264 | |
| 302.721984 | |
| 302.394432 | |
| 300.673134 | |
| 302.982222 | |
| 305.686777 | |
| 303.095813 | |
| 306.890003 | |
| 307.611217 | |
| 303.679396 | |
| 305.626074 | |
| 302.435902 | |
| 302.663686 | |
| 302.450326 | |
| 304.139170 | |
| 303.620497 | |
| 301.685839 | |
| 320.998161 | |
| 322.946642 | |
| 321.066075 | |
| 320.719291 | |
| 322.872718 | |
| 323.970166 | |
| 320.982535 | |
| 323.581912 | |
| 324.163091 | |
| 321.400839 | |
| 322.835455 | |
| 326.744438 | |
| 325.926460 | |
| 325.414398 | |
| 327.320207 | |
| 326.740832 | |
| 326.965610 | |
| 325.820682 | |
| 323.739978 | |
| 326.193310 | |
| 323.473129 | |
| 324.376450 | |
| 326.196315 | |
| 321.552895 | |
| 324.591612 | |
| 324.899330 | |
| 324.700395 | |
| 124.970851 | |
| 124.152873 | |
| 125.248519 | |
| 127.032923 | |
| 125.947496 | |
| 124.860866 | |
| 125.730530 | |
| 125.535201 | |
| 123.240537 | |
| 123.057829 | |
| 124.571779 | |
| 126.079117 | |
| 126.385633 | |
| 126.481795 | |
| 127.220439 | |
| 125.596505 | |
| 126.257017 | |
| 124.987078 | |
| 127.230656 | |
| 126.647074 | |
| 125.993173 | |
| 126.890484 | |
| 129.364249 | |
| 129.112425 | |
| 131.032058 | |
| 132.761771 | |
| 134.193983 | |
| 133.470965 | |
| 133.745027 | |
| 135.128556 | |
| 133.546693 | |
| 133.457142 | |
| 133.907901 | |
| 134.737899 | |
| 132.323633 | |
| 134.465039 | |
| 52.061892 | |
| 51.472900 | |
| 51.049127 | |
| 50.359165 | |
| 50.024221 | |
| 49.855036 | |
| 49.608921 | |
| 47.213407 | |
| 47.491255 | |
| 47.836116 | |
| 45.011900 | |
| 44.767288 | |
| 44.954924 | |
| 44.982270 | |
| 44.885267 | |
| 44.916880 | |
| 45.122907 | |
| 45.254949 | |
| 45.352494 | |
| 45.330076 | |
| 45.345822 | |
| 44.974337 | |
| 45.075487 | |
| 45.112329 | |
| 44.898369 | |
| 44.742587 | |
| 44.317010 | |
| 44.245610 | |
| 44.122823 | |
| 43.718702 | |
| 43.661847 | |
| 43.724232 | |
| 43.760893 | |
| 43.617913 | |
| 43.808494 | |
| 43.158379 | |
| 43.024714 | |
| 42.971224 | |
| 42.737129 | |
| 42.171877 | |
| 42.156371 | |
| 42.349537 | |
| 42.933300 | |
| 42.685863 | |
| 42.527436 | |
| 42.318645 | |
| 42.184919 | |
| 42.366906 | |
| 42.300975 | |
| 42.450747 | |
| 42.302537 | |
| 42.529540 | |
| 42.525212 | |
| 42.178368 | |
| 42.263472 | |
| 42.025832 | |
| 41.906831 | |
| 42.285409 | |
| 42.484464 | |
| 42.221641 | |
| 42.289075 | |
| 42.522388 | |
| 43.174426 | |
| 42.945140 | |
| 42.740976 | |
| 43.037155 | |
| 43.324979 | |
| 43.331771 | |
| 43.369154 | |
| 43.113363 | |
| 43.211027 | |
| 43.184222 | |
| 43.111199 | |
| 43.427091 | |
| 43.180917 | |
| 43.245225 | |
| 43.035953 | |
| 42.566742 | |
| 30.788768 | |
| 30.749462 | |
| 30.857704 | |
| 31.102376 | |
| 31.198178 | |
| 30.911615 | |
| 30.922554 | |
| 31.103218 | |
| 31.313812 | |
| 31.426923 | |
| 31.379563 | |
| 31.111572 | |
| 31.253771 | |
| 31.303235 | |
| 31.404565 | |
| 30.917024 | |
| 31.155927 | |
| 30.786244 | |
| 30.451961 | |
| 30.645367 | |
| 30.809924 | |
| 31.170832 | |
| 31.008619 | |
| 30.450338 | |
| 30.309822 | |
| 30.428582 | |
| 30.276405 | |
| 30.381883 | |
| 30.500042 | |
| 30.297501 | |
| 30.369502 | |
| 30.225860 | |
| 30.317755 | |
| 30.424675 | |
| 30.507374 |