Günlük oranları Tarihi ADP /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 3 985.7320 Eski Sudan Lirası
üzerinde asgari
1 Andorra Pezetası = 29.8684 Eski Sudan Lirası
Date | ADP/SDP |
---|---|
3 913.6586 | |
3 901.1095 | |
3 893.9995 | |
3 871.9363 | |
3 875.7167 | |
3 908.6221 | |
3 910.4612 | |
3 913.3100 | |
3 916.0446 | |
3 916.2430 | |
3 908.4298 | |
3 911.1464 | |
3 890.9644 | |
3 891.7217 | |
3 883.1092 | |
3 907.8889 | |
3 915.4737 | |
3 920.4801 | |
3 922.0608 | |
3 931.9173 | |
3 931.9775 | |
3 910.3230 | |
3 879.3288 | |
3 903.9643 | |
3 931.1000 | |
3 929.6696 | |
3 881.6547 | |
3 891.6676 | |
3 870.7043 | |
3 865.2471 | |
3 850.2218 | |
3 854.3627 | |
3 845.6601 | |
3 868.9433 | |
3 870.6021 | |
3 882.7485 | |
3 903.0808 | |
3 901.2958 | |
3 922.5355 | |
3 923.2267 | |
3 928.7140 | |
3 929.4412 | |
3 950.3925 | |
3 969.2282 | |
3 921.7001 | |
3 911.4349 | |
3 917.4269 | |
3 915.5217 | |
3 867.0381 | |
3 870.0251 | |
3 881.9252 | |
3 898.8617 | |
3 941.7980 | |
3 972.5818 | |
3 949.7133 | |
3 736.6786 | |
3 730.1997 | |
3 636.4117 | |
3 616.8368 | |
3 584.9290 | |
3 608.5608 | |
3 629.0313 | |
3 660.2899 | |
3 703.8693 | |
3 694.0007 | |
3 673.7706 | |
3 633.3586 | |
3 618.6157 | |
3 608.6990 | |
3 600.0865 | |
3 587.8139 | |
3 596.1559 | |
3 552.8951 | |
3 480.1426 | |
3 504.6098 | |
3 394.0476 | |
3 367.5850 | |
3 346.6217 | |
3 307.6461 | |
3 327.4494 | |
3 317.1361 | |
3 276.2432 | |
3 392.6472 | |
3 448.7878 | |
3 393.7230 | |
3 392.8516 | |
3 397.3652 | |
3 463.0077 | |
3 465.0331 | |
3 475.2804 | |
3 475.6710 | |
3 440.7041 | |
3 440.1332 | |
3 541.6682 | |
3 590.3381 | |
3 578.5343 | |
2 796.9841 | |
2 869.2979 | |
2 868.4925 | |
2 851.9948 | |
2 830.4905 | |
2 861.9595 | |
2 814.2512 | |
2 874.3284 | |
2 957.9832 | |
2 933.7324 | |
2 909.9924 | |
2 985.8642 | |
3 022.7663 | |
3 006.2385 | |
3 029.2152 | |
2 947.2912 | |
2 982.4384 | |
3 001.2681 | |
2 967.5273 | |
2 977.4801 | |
2 965.3036 | |
2 955.5552 | |
2 957.4784 | |
2 959.3836 | |
2 957.0457 | |
2 958.3198 | |
3 003.2935 | |
3 040.6044 | |
3 054.8303 | |
3 061.2371 | |
3 061.4054 | |
3 052.0296 | |
3 071.0637 | |
3 087.7598 | |
3 090.8310 | |
3 114.8594 | |
3 124.6679 | |
3 121.1220 | |
3 122.6485 | |
3 140.1620 | |
3 137.1029 | |
3 170.6333 | |
3 143.8042 | |
3 140.4866 | |
3 173.1215 | |
3 222.1701 | |
3 211.3940 | |
3 130.2393 | |
3 145.5411 | |
3 112.9963 | |
3 088.8957 | |
3 008.0476 | |
2 920.4801 | |
2 927.4999 | |
2 751.1389 | |
2 760.6109 | |
2 748.4043 | |
2 719.0148 | |
2 686.6383 | |
2 684.3184 | |
2 716.9594 | |
2 673.8668 | |
2 716.4545 | |
401.2164 | |
400.8775 | |
396.3645 | |
400.7332 | |
402.0597 | |
401.4821 | |
402.8488 | |
408.0878 | |
402.9444 | |
400.8540 | |
403.2166 | |
400.0240 | |
396.4733 | |
394.5188 | |
390.7474 | |
391.5828 | |
385.1003 | |
391.6003 | |
388.1006 | |
388.4732 | |
388.3512 | |
386.5632 | |
388.5940 | |
391.3003 | |
389.2773 | |
395.1012 | |
390.6831 | |
391.1681 | |
389.5544 | |
388.6817 | |
390.0406 | |
377.7277 | |
375.1656 | |
372.1737 | |
372.3252 | |
370.5558 | |
371.4345 | |
372.4129 | |
366.3373 | |
359.1330 | |
358.0908 | |
357.7915 | |
361.9253 | |
358.7423 | |
361.1560 | |
358.6059 | |
356.7397 | |
364.7050 | |
356.4525 | |
368.7967 | |
378.6737 | |
367.6169 | |
350.4484 | |
340.1698 | |
331.7304 | |
324.5580 | |
299.2001 | |
301.4262 | |
302.0735 | |
302.7280 | |
302.0651 | |
299.5354 | |
301.4526 | |
299.5372 | |
298.0106 | |
297.6993 | |
298.2661 | |
298.6075 | |
301.8631 | |
299.0660 | |
302.1769 | |
298.6351 | |
297.2846 | |
294.5104 | |
297.1266 | |
298.3725 | |
298.3797 | |
298.4836 | |
300.6245 | |
300.2753 | |
302.7220 | |
302.3944 | |
300.6731 | |
302.9822 | |
305.6868 | |
303.0958 | |
306.8900 | |
307.6112 | |
303.6794 | |
305.6261 | |
302.4359 | |
302.6637 | |
302.4503 | |
304.1392 | |
303.6205 | |
301.6858 | |
320.9982 | |
322.9466 | |
321.0661 | |
320.7193 | |
322.8727 | |
323.9702 | |
320.9825 | |
323.5819 | |
324.1631 | |
321.4008 | |
322.8355 | |
326.7444 | |
325.9265 | |
325.4144 | |
327.3202 | |
326.7408 | |
326.9656 | |
325.8207 | |
323.7400 | |
326.1933 | |
323.4731 | |
324.3764 | |
326.1963 | |
321.5529 | |
324.5916 | |
324.8993 | |
324.7004 | |
124.9709 | |
124.1529 | |
125.2485 | |
127.0329 | |
125.9475 | |
124.8609 | |
125.7305 | |
125.5352 | |
123.2405 | |
123.0578 | |
124.5718 | |
126.0791 | |
126.3856 | |
126.4818 | |
127.2204 | |
125.5965 | |
126.2570 | |
124.9871 | |
127.2307 | |
126.6471 | |
125.9932 | |
126.8905 | |
129.3642 | |
129.1124 | |
131.0321 | |
132.7618 | |
134.1940 | |
133.4710 | |
133.7450 | |
135.1286 | |
133.5467 | |
133.4571 | |
133.9079 | |
134.7379 | |
132.3236 | |
134.4650 | |
52.0619 | |
51.4729 | |
51.0491 | |
50.3592 | |
50.0242 | |
49.8550 | |
49.6089 | |
47.2134 | |
47.4913 | |
47.8361 | |
45.0119 | |
44.7673 | |
44.9549 | |
44.9823 | |
44.8853 | |
44.9169 | |
45.1229 | |
45.2549 | |
45.3525 | |
45.3301 | |
45.3458 | |
44.9743 | |
45.0755 | |
45.1123 | |
44.8984 | |
44.7426 | |
44.3170 | |
44.2456 | |
44.1228 | |
43.7187 | |
43.6618 | |
43.7242 | |
43.7609 | |
43.6179 | |
43.8085 | |
43.1584 | |
43.0247 | |
42.9712 | |
42.7371 | |
42.1719 | |
42.1564 | |
42.3495 | |
42.9333 | |
42.6859 | |
42.5274 | |
42.3186 | |
42.1849 | |
42.3669 | |
42.3010 | |
42.4507 | |
42.3025 | |
42.5295 | |
42.5252 | |
42.1784 | |
42.2635 | |
42.0258 | |
41.9068 | |
42.2854 | |
42.4845 | |
42.2216 | |
42.2891 | |
42.5224 | |
43.1744 | |
42.9451 | |
42.7410 | |
43.0372 | |
43.3250 | |
43.3318 | |
43.3692 | |
43.1134 | |
43.2110 | |
43.1842 | |
43.1112 | |
43.4271 | |
43.1809 | |
43.2452 | |
43.0360 | |
42.5667 | |
30.7888 | |
30.7495 | |
30.8577 | |
31.1024 | |
31.1982 | |
30.9116 | |
30.9226 | |
31.1032 | |
31.3138 | |
31.4269 | |
31.3796 | |
31.1116 | |
31.2538 | |
31.3032 | |
31.4046 | |
30.9170 | |
31.1559 | |
30.7862 | |
30.4520 | |
30.6454 | |
30.8099 | |
31.1708 | |
31.0086 | |
30.4503 | |
30.3098 | |
30.4286 | |
30.2764 | |
30.3819 | |
30.5000 | |
30.2975 | |
30.3695 | |
30.2259 | |
30.3178 | |
30.4247 | |
30.5074 |