Történelmi Angolai új kwanza / Szudáni dínár
Története napidíjak AON /SDD óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 133.7884904 Szudáni dínár
A minimum az
1 Angolai új kwanza = 3.3943276 Szudáni dínár
| Date | AON/SDD |
|---|---|
| 130.4103737 | |
| 130.6967222 | |
| 131.5017018 | |
| 132.3324431 | |
| 132.7603921 | |
| 131.5267791 | |
| 132.1931566 | |
| 131.6077041 | |
| 131.3597386 | |
| 130.1282859 | |
| 130.6133326 | |
| 130.5055456 | |
| 130.3912747 | |
| 131.6419331 | |
| 131.5644814 | |
| 130.4538912 | |
| 102.2804739 | |
| 104.5675841 | |
| 105.7170510 | |
| 107.1347622 | |
| 110.6218262 | |
| 111.4341348 | |
| 109.7103619 | |
| 110.3611700 | |
| 97.7353342 | |
| 94.7396513 | |
| 93.3432557 | |
| 89.1372168 | |
| 87.4327056 | |
| 83.7159008 | |
| 84.3711083 | |
| 82.8381289 | |
| 82.9016055 | |
| 81.7084963 | |
| 79.4434281 | |
| 79.5679614 | |
| 77.2204380 | |
| 76.8984551 | |
| 77.9784892 | |
| 77.2074398 | |
| 74.6570821 | |
| 74.7678783 | |
| 73.1725461 | |
| 73.1955988 | |
| 73.4890595 | |
| 73.4844157 | |
| 73.4406630 | |
| 73.3081106 | |
| 73.3497951 | |
| 73.0629353 | |
| 71.1188954 | |
| 70.2418984 | |
| 69.2180398 | |
| 69.3331856 | |
| 69.6026940 | |
| 69.5428769 | |
| 69.5432987 | |
| 69.4961233 | |
| 69.2508892 | |
| 68.7996198 | |
| 69.1921489 | |
| 70.0519374 | |
| 69.1445186 | |
| 68.1097651 | |
| 67.2494369 | |
| 66.2387496 | |
| 65.5819230 | |
| 63.1429145 | |
| 61.1547149 | |
| 61.2381007 | |
| 58.0411379 | |
| 57.9875246 | |
| 58.4276296 | |
| 60.4968286 | |
| 60.3590550 | |
| 60.5696570 | |
| 61.4626287 | |
| 60.0214239 | |
| 59.0115820 | |
| 8.4247380 | |
| 8.4266430 | |
| 8.3730236 | |
| 8.4109321 | |
| 8.4032339 | |
| 8.4164704 | |
| 8.3991583 | |
| 8.4441283 | |
| 8.3625080 | |
| 8.3464708 | |
| 8.3632509 | |
| 8.3809875 | |
| 8.3970283 | |
| 8.4482361 | |
| 8.2484699 | |
| 8.2520270 | |
| 8.2744024 | |
| 8.3954072 | |
| 8.4752034 | |
| 8.4914589 | |
| 8.6951999 | |
| 8.7943153 | |
| 8.8948644 | |
| 9.0080294 | |
| 8.8091702 | |
| 9.2369019 | |
| 9.3338607 | |
| 9.3053852 | |
| 9.4398677 | |
| 9.5615493 | |
| 9.8260415 | |
| 9.6476530 | |
| 9.5899541 | |
| 9.3533033 | |
| 9.5090462 | |
| 9.1124299 | |
| 9.1307527 | |
| 9.3524877 | |
| 9.4359930 | |
| 9.4655578 | |
| 9.8344828 | |
| 9.9537549 | |
| 9.8896210 | |
| 9.7101150 | |
| 9.7752595 | |
| 9.7594352 | |
| 10.1496412 | |
| 10.2507614 | |
| 10.5924800 | |
| 11.0897896 | |
| 11.2044227 | |
| 11.1548015 | |
| 10.9034964 | |
| 10.5511992 | |
| 10.1748952 | |
| 9.8576991 | |
| 9.1000227 | |
| 9.2485023 | |
| 9.3328975 | |
| 9.3395525 | |
| 9.2997430 | |
| 9.5448791 | |
| 9.5856363 | |
| 9.4511626 | |
| 9.1399962 | |
| 9.4593753 | |
| 9.7014794 | |
| 9.7646331 | |
| 9.0684814 | |
| 9.1437703 | |
| 10.0339119 | |
| 11.2774007 | |
| 11.8043376 | |
| 12.0683889 | |
| 12.2403253 | |
| 12.3270279 | |
| 12.2845032 | |
| 12.5110141 | |
| 12.4266180 | |
| 12.4346991 | |
| 12.5209374 | |
| 12.7904854 | |
| 12.9309226 | |
| 12.9603538 | |
| 13.0464984 | |
| 13.0726561 | |
| 13.2360633 | |
| 13.2082547 | |
| 13.2656083 | |
| 13.3639056 | |
| 13.5965517 | |
| 13.6821443 | |
| 13.8011321 | |
| 13.8257933 | |
| 13.8799248 | |
| 14.0536461 | |
| 14.8808519 | |
| 14.9460754 | |
| 14.9188289 | |
| 14.9309113 | |
| 14.9568626 | |
| 15.0557938 | |
| 15.1020143 | |
| 15.1367208 | |
| 15.1429205 | |
| 15.0312439 | |
| 15.1901243 | |
| 15.2380926 | |
| 15.2608904 | |
| 15.3627736 | |
| 15.3137275 | |
| 15.3294567 | |
| 15.4120420 | |
| 15.3797048 | |
| 15.3903346 | |
| 15.3720076 | |
| 15.2765960 | |
| 15.3148994 | |
| 15.3010924 | |
| 15.3171617 | |
| 15.4094048 | |
| 15.4803028 | |
| 15.4989643 | |
| 5.9510985 | |
| 5.9782275 | |
| 6.1001786 | |
| 6.1937885 | |
| 6.2889745 | |
| 6.3466685 | |
| 6.7147819 | |
| 6.7052509 | |
| 6.6961093 | |
| 6.8178080 | |
| 6.9116426 | |
| 7.0398395 | |
| 7.0740979 | |
| 7.0416710 | |
| 7.2069753 | |
| 7.2319111 | |
| 7.3218966 | |
| 7.3959930 | |
| 7.5061699 | |
| 7.5320679 | |
| 7.6327978 | |
| 7.6799834 | |
| 7.8016768 | |
| 7.8408572 | |
| 8.3716886 | |
| 8.3701677 | |
| 8.3697262 | |
| 8.3703092 | |
| 8.4326559 | |
| 8.4687040 | |
| 8.3861204 | |
| 8.3928733 | |
| 8.4827187 | |
| 8.6443495 | |
| 8.5359745 | |
| 8.6838592 | |
| 3.4360162 | |
| 3.4516129 | |
| 3.8070122 | |
| 4.2179658 | |
| 4.1839103 | |
| 4.2183274 | |
| 4.2173784 | |
| 4.0176242 | |
| 4.0129307 | |
| 4.0128751 | |
| 3.8301971 | |
| 3.8521294 | |
| 3.8392655 | |
| 3.8212810 | |
| 3.8319959 | |
| 3.8324410 | |
| 3.8110383 | |
| 3.7971998 | |
| 3.7926237 | |
| 3.8189804 | |
| 3.8119006 | |
| 3.8327162 | |
| 3.8278291 | |
| 3.8331248 | |
| 3.8379571 | |
| 3.8513023 | |
| 3.8748555 | |
| 3.8959860 | |
| 3.8919461 | |
| 3.9175840 | |
| 3.9086096 | |
| 3.9218180 | |
| 3.9023452 | |
| 3.9126727 | |
| 3.9300150 | |
| 3.9444924 | |
| 3.9448415 | |
| 3.9437385 | |
| 3.9512503 | |
| 3.9783305 | |
| 3.9972819 | |
| 3.9862946 | |
| 3.9547490 | |
| 3.9855438 | |
| 4.0008595 | |
| 4.0096864 | |
| 4.0016475 | |
| 4.0072185 | |
| 3.9949822 | |
| 3.9789047 | |
| 3.9942804 | |
| 3.9837415 | |
| 4.0279688 | |
| 4.0285283 | |
| 4.0534110 | |
| 4.0395963 | |
| 4.0380386 | |
| 4.0047989 | |
| 3.9859473 | |
| 4.0034362 | |
| 3.9924012 | |
| 3.9631092 | |
| 3.9127262 | |
| 3.9373605 | |
| 3.9390522 | |
| 3.9281843 | |
| 3.8972119 | |
| 3.8704198 | |
| 3.8654728 | |
| 3.8779398 | |
| 3.8636904 | |
| 3.8867084 | |
| 3.8739313 | |
| 3.8563377 | |
| 3.8769102 | |
| 3.9153047 | |
| 3.8698599 | |
| 3.8920887 | |
| 3.7857470 | |
| 3.7902353 | |
| 3.7760227 | |
| 3.7665987 | |
| 3.7797913 | |
| 3.7872434 | |
| 3.7766877 | |
| 3.7858322 | |
| 3.7823239 | |
| 3.7823707 | |
| 3.7825218 | |
| 3.7752511 | |
| 3.8495507 | |
| 3.8523492 | |
| 3.9089699 | |
| 3.9243197 | |
| 3.9405543 | |
| 3.9487466 | |
| 3.9417845 | |
| 3.9502356 | |
| 3.9528702 | |
| 4.0311955 | |
| 4.0279612 | |
| 4.0238657 | |
| 4.0313055 | |
| 4.0352789 | |
| 4.6411079 | |
| 4.6793472 | |
| 4.6231779 | |
| 4.5856017 | |
| 4.6118673 | |
| 4.6238440 | |
| 4.6924114 | |
| 4.6831748 | |
| 4.6796401 |