ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 133.7885 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 3.3943 ดีนาร์ซูดานเก่า
| Date | AON/SDD |
|---|---|
| 130.4104 | |
| 130.6967 | |
| 131.5017 | |
| 132.3324 | |
| 132.7604 | |
| 131.5268 | |
| 132.1932 | |
| 131.6077 | |
| 131.3597 | |
| 130.1283 | |
| 130.6133 | |
| 130.5055 | |
| 130.3913 | |
| 131.6419 | |
| 131.5645 | |
| 130.4539 | |
| 102.2805 | |
| 104.5676 | |
| 105.7171 | |
| 107.1348 | |
| 110.6218 | |
| 111.4341 | |
| 109.7104 | |
| 110.3612 | |
| 97.7353 | |
| 94.7397 | |
| 93.3433 | |
| 89.1372 | |
| 87.4327 | |
| 83.7159 | |
| 84.3711 | |
| 82.8381 | |
| 82.9016 | |
| 81.7085 | |
| 79.4434 | |
| 79.5680 | |
| 77.2204 | |
| 76.8985 | |
| 77.9785 | |
| 77.2074 | |
| 74.6571 | |
| 74.7679 | |
| 73.1725 | |
| 73.1956 | |
| 73.4891 | |
| 73.4844 | |
| 73.4407 | |
| 73.3081 | |
| 73.3498 | |
| 73.0629 | |
| 71.1189 | |
| 70.2419 | |
| 69.2180 | |
| 69.3332 | |
| 69.6027 | |
| 69.5429 | |
| 69.5433 | |
| 69.4961 | |
| 69.2509 | |
| 68.7996 | |
| 69.1921 | |
| 70.0519 | |
| 69.1445 | |
| 68.1098 | |
| 67.2494 | |
| 66.2387 | |
| 65.5819 | |
| 63.1429 | |
| 61.1547 | |
| 61.2381 | |
| 58.0411 | |
| 57.9875 | |
| 58.4276 | |
| 60.4968 | |
| 60.3591 | |
| 60.5697 | |
| 61.4626 | |
| 60.0214 | |
| 59.0116 | |
| 8.4247 | |
| 8.4266 | |
| 8.3730 | |
| 8.4109 | |
| 8.4032 | |
| 8.4165 | |
| 8.3992 | |
| 8.4441 | |
| 8.3625 | |
| 8.3465 | |
| 8.3633 | |
| 8.3810 | |
| 8.3970 | |
| 8.4482 | |
| 8.2485 | |
| 8.2520 | |
| 8.2744 | |
| 8.3954 | |
| 8.4752 | |
| 8.4915 | |
| 8.6952 | |
| 8.7943 | |
| 8.8949 | |
| 9.0080 | |
| 8.8092 | |
| 9.2369 | |
| 9.3339 | |
| 9.3054 | |
| 9.4399 | |
| 9.5615 | |
| 9.8260 | |
| 9.6477 | |
| 9.5900 | |
| 9.3533 | |
| 9.5090 | |
| 9.1124 | |
| 9.1308 | |
| 9.3525 | |
| 9.4360 | |
| 9.4656 | |
| 9.8345 | |
| 9.9538 | |
| 9.8896 | |
| 9.7101 | |
| 9.7753 | |
| 9.7594 | |
| 10.1496 | |
| 10.2508 | |
| 10.5925 | |
| 11.0898 | |
| 11.2044 | |
| 11.1548 | |
| 10.9035 | |
| 10.5512 | |
| 10.1749 | |
| 9.8577 | |
| 9.1000 | |
| 9.2485 | |
| 9.3329 | |
| 9.3396 | |
| 9.2997 | |
| 9.5449 | |
| 9.5856 | |
| 9.4512 | |
| 9.1400 | |
| 9.4594 | |
| 9.7015 | |
| 9.7646 | |
| 9.0685 | |
| 9.1438 | |
| 10.0339 | |
| 11.2774 | |
| 11.8043 | |
| 12.0684 | |
| 12.2403 | |
| 12.3270 | |
| 12.2845 | |
| 12.5110 | |
| 12.4266 | |
| 12.4347 | |
| 12.5209 | |
| 12.7905 | |
| 12.9309 | |
| 12.9604 | |
| 13.0465 | |
| 13.0727 | |
| 13.2361 | |
| 13.2083 | |
| 13.2656 | |
| 13.3639 | |
| 13.5966 | |
| 13.6821 | |
| 13.8011 | |
| 13.8258 | |
| 13.8799 | |
| 14.0536 | |
| 14.8809 | |
| 14.9461 | |
| 14.9188 | |
| 14.9309 | |
| 14.9569 | |
| 15.0558 | |
| 15.1020 | |
| 15.1367 | |
| 15.1429 | |
| 15.0312 | |
| 15.1901 | |
| 15.2381 | |
| 15.2609 | |
| 15.3628 | |
| 15.3137 | |
| 15.3295 | |
| 15.4120 | |
| 15.3797 | |
| 15.3903 | |
| 15.3720 | |
| 15.2766 | |
| 15.3149 | |
| 15.3011 | |
| 15.3172 | |
| 15.4094 | |
| 15.4803 | |
| 15.4990 | |
| 5.9511 | |
| 5.9782 | |
| 6.1002 | |
| 6.1938 | |
| 6.2890 | |
| 6.3467 | |
| 6.7148 | |
| 6.7053 | |
| 6.6961 | |
| 6.8178 | |
| 6.9116 | |
| 7.0398 | |
| 7.0741 | |
| 7.0417 | |
| 7.2070 | |
| 7.2319 | |
| 7.3219 | |
| 7.3960 | |
| 7.5062 | |
| 7.5321 | |
| 7.6328 | |
| 7.6800 | |
| 7.8017 | |
| 7.8409 | |
| 8.3717 | |
| 8.3702 | |
| 8.3697 | |
| 8.3703 | |
| 8.4327 | |
| 8.4687 | |
| 8.3861 | |
| 8.3929 | |
| 8.4827 | |
| 8.6443 | |
| 8.5360 | |
| 8.6839 | |
| 3.4360 | |
| 3.4516 | |
| 3.8070 | |
| 4.2180 | |
| 4.1839 | |
| 4.2183 | |
| 4.2174 | |
| 4.0176 | |
| 4.0129 | |
| 4.0129 | |
| 3.8302 | |
| 3.8521 | |
| 3.8393 | |
| 3.8213 | |
| 3.8320 | |
| 3.8324 | |
| 3.8110 | |
| 3.7972 | |
| 3.7926 | |
| 3.8190 | |
| 3.8119 | |
| 3.8327 | |
| 3.8278 | |
| 3.8331 | |
| 3.8380 | |
| 3.8513 | |
| 3.8749 | |
| 3.8960 | |
| 3.8919 | |
| 3.9176 | |
| 3.9086 | |
| 3.9218 | |
| 3.9023 | |
| 3.9127 | |
| 3.9300 | |
| 3.9445 | |
| 3.9448 | |
| 3.9437 | |
| 3.9513 | |
| 3.9783 | |
| 3.9973 | |
| 3.9863 | |
| 3.9547 | |
| 3.9855 | |
| 4.0009 | |
| 4.0097 | |
| 4.0016 | |
| 4.0072 | |
| 3.9950 | |
| 3.9789 | |
| 3.9943 | |
| 3.9837 | |
| 4.0280 | |
| 4.0285 | |
| 4.0534 | |
| 4.0396 | |
| 4.0380 | |
| 4.0048 | |
| 3.9859 | |
| 4.0034 | |
| 3.9924 | |
| 3.9631 | |
| 3.9127 | |
| 3.9374 | |
| 3.9391 | |
| 3.9282 | |
| 3.8972 | |
| 3.8704 | |
| 3.8655 | |
| 3.8779 | |
| 3.8637 | |
| 3.8867 | |
| 3.8739 | |
| 3.8563 | |
| 3.8769 | |
| 3.9153 | |
| 3.8699 | |
| 3.8921 | |
| 3.7857 | |
| 3.7902 | |
| 3.7760 | |
| 3.7666 | |
| 3.7798 | |
| 3.7872 | |
| 3.7767 | |
| 3.7858 | |
| 3.7823 | |
| 3.7824 | |
| 3.7825 | |
| 3.7753 | |
| 3.8496 | |
| 3.8523 | |
| 3.9090 | |
| 3.9243 | |
| 3.9406 | |
| 3.9487 | |
| 3.9418 | |
| 3.9502 | |
| 3.9529 | |
| 4.0312 | |
| 4.0280 | |
| 4.0239 | |
| 4.0313 | |
| 4.0353 | |
| 4.6411 | |
| 4.6793 | |
| 4.6232 | |
| 4.5856 | |
| 4.6119 | |
| 4.6238 | |
| 4.6924 | |
| 4.6832 | |
| 4.6796 |