Günlük oranları Tarihi AON /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 133.7885 Eski Sudan Dinarı
üzerinde asgari
1 Yeni Angola Kvanzası = 3.3943 Eski Sudan Dinarı
Fiyat tarihinin SDD / AON
| Date | AON/SDD |
| | 130.4104 |
| | 130.6967 |
| | 131.5017 |
| | 132.3324 |
| | 132.7604 |
| | 131.5268 |
| | 132.1932 |
| | 131.6077 |
| | 131.3597 |
| | 130.1283 |
| | 130.6133 |
| | 130.5055 |
| | 130.3913 |
| | 131.6419 |
| | 131.5645 |
| | 130.4539 |
| | 102.2805 |
| | 104.5676 |
| | 105.7171 |
| | 107.1348 |
| | 110.6218 |
| | 111.4341 |
| | 109.7104 |
| | 110.3612 |
| | 97.7353 |
| | 94.7397 |
| | 93.3433 |
| | 89.1372 |
| | 87.4327 |
| | 83.7159 |
| | 84.3711 |
| | 82.8381 |
| | 82.9016 |
| | 81.7085 |
| | 79.4434 |
| | 79.5680 |
| | 77.2204 |
| | 76.8985 |
| | 77.9785 |
| | 77.2074 |
| | 74.6571 |
| | 74.7679 |
| | 73.1725 |
| | 73.1956 |
| | 73.4891 |
| | 73.4844 |
| | 73.4407 |
| | 73.3081 |
| | 73.3498 |
| | 73.0629 |
| | 71.1189 |
| | 70.2419 |
| | 69.2180 |
| | 69.3332 |
| | 69.6027 |
| | 69.5429 |
| | 69.5433 |
| | 69.4961 |
| | 69.2509 |
| | 68.7996 |
| | 69.1921 |
| | 70.0519 |
| | 69.1445 |
| | 68.1098 |
| | 67.2494 |
| | 66.2387 |
| | 65.5819 |
| | 63.1429 |
| | 61.1547 |
| | 61.2381 |
| | 58.0411 |
| | 57.9875 |
| | 58.4276 |
| | 60.4968 |
| | 60.3591 |
| | 60.5697 |
| | 61.4626 |
| | 60.0214 |
| | 59.0116 |
| | 8.4247 |
| | 8.4266 |
| | 8.3730 |
| | 8.4109 |
| | 8.4032 |
| | 8.4165 |
| | 8.3992 |
| | 8.4441 |
| | 8.3625 |
| | 8.3465 |
| | 8.3633 |
| | 8.3810 |
| | 8.3970 |
| | 8.4482 |
| | 8.2485 |
| | 8.2520 |
| | 8.2744 |
| | 8.3954 |
| | 8.4752 |
| | 8.4915 |
| | 8.6952 |
| | 8.7943 |
| | 8.8949 |
| | 9.0080 |
| | 8.8092 |
| | 9.2369 |
| | 9.3339 |
| | 9.3054 |
| | 9.4399 |
| | 9.5615 |
| | 9.8260 |
| | 9.6477 |
| | 9.5900 |
| | 9.3533 |
| | 9.5090 |
| | 9.1124 |
| | 9.1308 |
| | 9.3525 |
| | 9.4360 |
| | 9.4656 |
| | 9.8345 |
| | 9.9538 |
| | 9.8896 |
| | 9.7101 |
| | 9.7753 |
| | 9.7594 |
| | 10.1496 |
| | 10.2508 |
| | 10.5925 |
| | 11.0898 |
| | 11.2044 |
| | 11.1548 |
| | 10.9035 |
| | 10.5512 |
| | 10.1749 |
| | 9.8577 |
| | 9.1000 |
| | 9.2485 |
| | 9.3329 |
| | 9.3396 |
| | 9.2997 |
| | 9.5449 |
| | 9.5856 |
| | 9.4512 |
| | 9.1400 |
| | 9.4594 |
| | 9.7015 |
| | 9.7646 |
| | 9.0685 |
| | 9.1438 |
| | 10.0339 |
| | 11.2774 |
| | 11.8043 |
| | 12.0684 |
| | 12.2403 |
| | 12.3270 |
| | 12.2845 |
| | 12.5110 |
| | 12.4266 |
| | 12.4347 |
| | 12.5209 |
| | 12.7905 |
| | 12.9309 |
| | 12.9604 |
| | 13.0465 |
| | 13.0727 |
| | 13.2361 |
| | 13.2083 |
| | 13.2656 |
| | 13.3639 |
| | 13.5966 |
| | 13.6821 |
| | 13.8011 |
| | 13.8258 |
| | 13.8799 |
| | 14.0536 |
| | 14.8809 |
| | 14.9461 |
| | 14.9188 |
| | 14.9309 |
| | 14.9569 |
| | 15.0558 |
| | 15.1020 |
| | 15.1367 |
| | 15.1429 |
| | 15.0312 |
| | 15.1901 |
| | 15.2381 |
| | 15.2609 |
| | 15.3628 |
| | 15.3137 |
| | 15.3295 |
| | 15.4120 |
| | 15.3797 |
| | 15.3903 |
| | 15.3720 |
| | 15.2766 |
| | 15.3149 |
| | 15.3011 |
| | 15.3172 |
| | 15.4094 |
| | 15.4803 |
| | 15.4990 |
| | 5.9511 |
| | 5.9782 |
| | 6.1002 |
| | 6.1938 |
| | 6.2890 |
| | 6.3467 |
| | 6.7148 |
| | 6.7053 |
| | 6.6961 |
| | 6.8178 |
| | 6.9116 |
| | 7.0398 |
| | 7.0741 |
| | 7.0417 |
| | 7.2070 |
| | 7.2319 |
| | 7.3219 |
| | 7.3960 |
| | 7.5062 |
| | 7.5321 |
| | 7.6328 |
| | 7.6800 |
| | 7.8017 |
| | 7.8409 |
| | 8.3717 |
| | 8.3702 |
| | 8.3697 |
| | 8.3703 |
| | 8.4327 |
| | 8.4687 |
| | 8.3861 |
| | 8.3929 |
| | 8.4827 |
| | 8.6443 |
| | 8.5360 |
| | 8.6839 |
| | 3.4360 |
| | 3.4516 |
| | 3.8070 |
| | 4.2180 |
| | 4.1839 |
| | 4.2183 |
| | 4.2174 |
| | 4.0176 |
| | 4.0129 |
| | 4.0129 |
| | 3.8302 |
| | 3.8521 |
| | 3.8393 |
| | 3.8213 |
| | 3.8320 |
| | 3.8324 |
| | 3.8110 |
| | 3.7972 |
| | 3.7926 |
| | 3.8190 |
| | 3.8119 |
| | 3.8327 |
| | 3.8278 |
| | 3.8331 |
| | 3.8380 |
| | 3.8513 |
| | 3.8749 |
| | 3.8960 |
| | 3.8919 |
| | 3.9176 |
| | 3.9086 |
| | 3.9218 |
| | 3.9023 |
| | 3.9127 |
| | 3.9300 |
| | 3.9445 |
| | 3.9448 |
| | 3.9437 |
| | 3.9513 |
| | 3.9783 |
| | 3.9973 |
| | 3.9863 |
| | 3.9547 |
| | 3.9855 |
| | 4.0009 |
| | 4.0097 |
| | 4.0016 |
| | 4.0072 |
| | 3.9950 |
| | 3.9789 |
| | 3.9943 |
| | 3.9837 |
| | 4.0280 |
| | 4.0285 |
| | 4.0534 |
| | 4.0396 |
| | 4.0380 |
| | 4.0048 |
| | 3.9859 |
| | 4.0034 |
| | 3.9924 |
| | 3.9631 |
| | 3.9127 |
| | 3.9374 |
| | 3.9391 |
| | 3.9282 |
| | 3.8972 |
| | 3.8704 |
| | 3.8655 |
| | 3.8779 |
| | 3.8637 |
| | 3.8867 |
| | 3.8739 |
| | 3.8563 |
| | 3.8769 |
| | 3.9153 |
| | 3.8699 |
| | 3.8921 |
| | 3.7857 |
| | 3.7902 |
| | 3.7760 |
| | 3.7666 |
| | 3.7798 |
| | 3.7872 |
| | 3.7767 |
| | 3.7858 |
| | 3.7823 |
| | 3.7824 |
| | 3.7825 |
| | 3.7753 |
| | 3.8496 |
| | 3.8523 |
| | 3.9090 |
| | 3.9243 |
| | 3.9406 |
| | 3.9487 |
| | 3.9418 |
| | 3.9502 |
| | 3.9529 |
| | 4.0312 |
| | 4.0280 |
| | 4.0239 |
| | 4.0313 |
| | 4.0353 |
| | 4.6411 |
| | 4.6793 |
| | 4.6232 |
| | 4.5856 |
| | 4.6119 |
| | 4.6238 |
| | 4.6924 |
| | 4.6832 |
| | 4.6796 |