Storia delle tariffe giornaliere AON /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 133.7884904 dinaro sudanese
il minimo sul
1 nuovo kwanza angolano = 3.3943276 dinaro sudanese
Storico dei prezzi di SDD / AON
| Date | AON/SDD |
| | 130.4103737 |
| | 130.6967222 |
| | 131.5017018 |
| | 132.3324431 |
| | 132.7603921 |
| | 131.5267791 |
| | 132.1931566 |
| | 131.6077041 |
| | 131.3597386 |
| | 130.1282859 |
| | 130.6133326 |
| | 130.5055456 |
| | 130.3912747 |
| | 131.6419331 |
| | 131.5644814 |
| | 130.4538912 |
| | 102.2804739 |
| | 104.5675841 |
| | 105.7170510 |
| | 107.1347622 |
| | 110.6218262 |
| | 111.4341348 |
| | 109.7103619 |
| | 110.3611700 |
| | 97.7353342 |
| | 94.7396513 |
| | 93.3432557 |
| | 89.1372168 |
| | 87.4327056 |
| | 83.7159008 |
| | 84.3711083 |
| | 82.8381289 |
| | 82.9016055 |
| | 81.7084963 |
| | 79.4434281 |
| | 79.5679614 |
| | 77.2204380 |
| | 76.8984551 |
| | 77.9784892 |
| | 77.2074398 |
| | 74.6570821 |
| | 74.7678783 |
| | 73.1725461 |
| | 73.1955988 |
| | 73.4890595 |
| | 73.4844157 |
| | 73.4406630 |
| | 73.3081106 |
| | 73.3497951 |
| | 73.0629353 |
| | 71.1188954 |
| | 70.2418984 |
| | 69.2180398 |
| | 69.3331856 |
| | 69.6026940 |
| | 69.5428769 |
| | 69.5432987 |
| | 69.4961233 |
| | 69.2508892 |
| | 68.7996198 |
| | 69.1921489 |
| | 70.0519374 |
| | 69.1445186 |
| | 68.1097651 |
| | 67.2494369 |
| | 66.2387496 |
| | 65.5819230 |
| | 63.1429145 |
| | 61.1547149 |
| | 61.2381007 |
| | 58.0411379 |
| | 57.9875246 |
| | 58.4276296 |
| | 60.4968286 |
| | 60.3590550 |
| | 60.5696570 |
| | 61.4626287 |
| | 60.0214239 |
| | 59.0115820 |
| | 8.4247380 |
| | 8.4266430 |
| | 8.3730236 |
| | 8.4109321 |
| | 8.4032339 |
| | 8.4164704 |
| | 8.3991583 |
| | 8.4441283 |
| | 8.3625080 |
| | 8.3464708 |
| | 8.3632509 |
| | 8.3809875 |
| | 8.3970283 |
| | 8.4482361 |
| | 8.2484699 |
| | 8.2520270 |
| | 8.2744024 |
| | 8.3954072 |
| | 8.4752034 |
| | 8.4914589 |
| | 8.6951999 |
| | 8.7943153 |
| | 8.8948644 |
| | 9.0080294 |
| | 8.8091702 |
| | 9.2369019 |
| | 9.3338607 |
| | 9.3053852 |
| | 9.4398677 |
| | 9.5615493 |
| | 9.8260415 |
| | 9.6476530 |
| | 9.5899541 |
| | 9.3533033 |
| | 9.5090462 |
| | 9.1124299 |
| | 9.1307527 |
| | 9.3524877 |
| | 9.4359930 |
| | 9.4655578 |
| | 9.8344828 |
| | 9.9537549 |
| | 9.8896210 |
| | 9.7101150 |
| | 9.7752595 |
| | 9.7594352 |
| | 10.1496412 |
| | 10.2507614 |
| | 10.5924800 |
| | 11.0897896 |
| | 11.2044227 |
| | 11.1548015 |
| | 10.9034964 |
| | 10.5511992 |
| | 10.1748952 |
| | 9.8576991 |
| | 9.1000227 |
| | 9.2485023 |
| | 9.3328975 |
| | 9.3395525 |
| | 9.2997430 |
| | 9.5448791 |
| | 9.5856363 |
| | 9.4511626 |
| | 9.1399962 |
| | 9.4593753 |
| | 9.7014794 |
| | 9.7646331 |
| | 9.0684814 |
| | 9.1437703 |
| | 10.0339119 |
| | 11.2774007 |
| | 11.8043376 |
| | 12.0683889 |
| | 12.2403253 |
| | 12.3270279 |
| | 12.2845032 |
| | 12.5110141 |
| | 12.4266180 |
| | 12.4346991 |
| | 12.5209374 |
| | 12.7904854 |
| | 12.9309226 |
| | 12.9603538 |
| | 13.0464984 |
| | 13.0726561 |
| | 13.2360633 |
| | 13.2082547 |
| | 13.2656083 |
| | 13.3639056 |
| | 13.5965517 |
| | 13.6821443 |
| | 13.8011321 |
| | 13.8257933 |
| | 13.8799248 |
| | 14.0536461 |
| | 14.8808519 |
| | 14.9460754 |
| | 14.9188289 |
| | 14.9309113 |
| | 14.9568626 |
| | 15.0557938 |
| | 15.1020143 |
| | 15.1367208 |
| | 15.1429205 |
| | 15.0312439 |
| | 15.1901243 |
| | 15.2380926 |
| | 15.2608904 |
| | 15.3627736 |
| | 15.3137275 |
| | 15.3294567 |
| | 15.4120420 |
| | 15.3797048 |
| | 15.3903346 |
| | 15.3720076 |
| | 15.2765960 |
| | 15.3148994 |
| | 15.3010924 |
| | 15.3171617 |
| | 15.4094048 |
| | 15.4803028 |
| | 15.4989643 |
| | 5.9510985 |
| | 5.9782275 |
| | 6.1001786 |
| | 6.1937885 |
| | 6.2889745 |
| | 6.3466685 |
| | 6.7147819 |
| | 6.7052509 |
| | 6.6961093 |
| | 6.8178080 |
| | 6.9116426 |
| | 7.0398395 |
| | 7.0740979 |
| | 7.0416710 |
| | 7.2069753 |
| | 7.2319111 |
| | 7.3218966 |
| | 7.3959930 |
| | 7.5061699 |
| | 7.5320679 |
| | 7.6327978 |
| | 7.6799834 |
| | 7.8016768 |
| | 7.8408572 |
| | 8.3716886 |
| | 8.3701677 |
| | 8.3697262 |
| | 8.3703092 |
| | 8.4326559 |
| | 8.4687040 |
| | 8.3861204 |
| | 8.3928733 |
| | 8.4827187 |
| | 8.6443495 |
| | 8.5359745 |
| | 8.6838592 |
| | 3.4360162 |
| | 3.4516129 |
| | 3.8070122 |
| | 4.2179658 |
| | 4.1839103 |
| | 4.2183274 |
| | 4.2173784 |
| | 4.0176242 |
| | 4.0129307 |
| | 4.0128751 |
| | 3.8301971 |
| | 3.8521294 |
| | 3.8392655 |
| | 3.8212810 |
| | 3.8319959 |
| | 3.8324410 |
| | 3.8110383 |
| | 3.7971998 |
| | 3.7926237 |
| | 3.8189804 |
| | 3.8119006 |
| | 3.8327162 |
| | 3.8278291 |
| | 3.8331248 |
| | 3.8379571 |
| | 3.8513023 |
| | 3.8748555 |
| | 3.8959860 |
| | 3.8919461 |
| | 3.9175840 |
| | 3.9086096 |
| | 3.9218180 |
| | 3.9023452 |
| | 3.9126727 |
| | 3.9300150 |
| | 3.9444924 |
| | 3.9448415 |
| | 3.9437385 |
| | 3.9512503 |
| | 3.9783305 |
| | 3.9972819 |
| | 3.9862946 |
| | 3.9547490 |
| | 3.9855438 |
| | 4.0008595 |
| | 4.0096864 |
| | 4.0016475 |
| | 4.0072185 |
| | 3.9949822 |
| | 3.9789047 |
| | 3.9942804 |
| | 3.9837415 |
| | 4.0279688 |
| | 4.0285283 |
| | 4.0534110 |
| | 4.0395963 |
| | 4.0380386 |
| | 4.0047989 |
| | 3.9859473 |
| | 4.0034362 |
| | 3.9924012 |
| | 3.9631092 |
| | 3.9127262 |
| | 3.9373605 |
| | 3.9390522 |
| | 3.9281843 |
| | 3.8972119 |
| | 3.8704198 |
| | 3.8654728 |
| | 3.8779398 |
| | 3.8636904 |
| | 3.8867084 |
| | 3.8739313 |
| | 3.8563377 |
| | 3.8769102 |
| | 3.9153047 |
| | 3.8698599 |
| | 3.8920887 |
| | 3.7857470 |
| | 3.7902353 |
| | 3.7760227 |
| | 3.7665987 |
| | 3.7797913 |
| | 3.7872434 |
| | 3.7766877 |
| | 3.7858322 |
| | 3.7823239 |
| | 3.7823707 |
| | 3.7825218 |
| | 3.7752511 |
| | 3.8495507 |
| | 3.8523492 |
| | 3.9089699 |
| | 3.9243197 |
| | 3.9405543 |
| | 3.9487466 |
| | 3.9417845 |
| | 3.9502356 |
| | 3.9528702 |
| | 4.0311955 |
| | 4.0279612 |
| | 4.0238657 |
| | 4.0313055 |
| | 4.0352789 |
| | 4.6411079 |
| | 4.6793472 |
| | 4.6231779 |
| | 4.5856017 |
| | 4.6118673 |
| | 4.6238440 |
| | 4.6924114 |
| | 4.6831748 |
| | 4.6796401 |