Lịch sử Đồng Kwanza Mới của Angola / Ripple

Lịch sử của giá hàng ngày AON /XRP kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Kwanza Mới của Angola = 1.8074949 Ripple

tối thiểu trên

1 Đồng Kwanza Mới của Angola = 0.0008607 Ripple

Lịch sử giá XRP / AON

Date AON/XRP
0.0050244
0.0049030
0.0061323
0.0065333
0.0070989
0.0070069
0.0069038
0.0062299
0.0060854
0.0061003
0.0066706
0.0064939
0.0071168
0.0072212
0.0065594
0.0071265
0.0070778
0.0058664
0.0058429
0.0058157
0.0057290
0.0049569
0.0040495
0.0036191
0.0025958
0.0027829
0.0029261
0.0026460
0.0026068
0.0024024
0.0024186
0.0031077
0.0031889
0.0024562
0.0025043
0.0021800
0.0018854
0.0020611
0.0023276
0.0022161
0.0017469
0.0016597
0.0014141
0.0013345
0.0015378
0.0015330
0.0015431
0.0014906
0.0016044
0.0017920
0.0017737
0.0014925
0.0011314
0.0013750
0.0012682
0.0013414
0.0019343
0.0021368
0.0024444
0.0027619
0.0024890
0.0023500
0.0023741
0.0022888
0.0017532
0.0016897
0.0015689
0.0016376
0.0009924
0.0011212
0.0009802
0.0011778
0.0011135
0.0011508
0.0018298
0.0028274
0.0029098
0.0033404
0.0036113
0.0025184
0.0026502
0.0034521
0.0038529
0.0055911
0.0054288
0.0055457
0.0065895
0.0053462
0.0029382
0.0030638
0.0025529
0.0023827
0.0028502
0.0052308
0.0060144
0.0063842
0.0061376
0.0062714
0.0060474
0.0063343
0.0065072
0.0069641
0.0066766
0.0066743
0.0059294
0.0059016
0.0053002
0.0057938
0.0055430
0.0078967
0.0089151
0.0086588
0.0092028
0.0097140
0.0087933
0.0087141
0.0083907
0.0083736
0.0087725
0.0087532
0.0093556
0.0082352
0.0090046
0.0092868
0.0095576
0.0095293
0.0107459
0.0122956
0.0139302
0.0100692
0.0084549
0.0075597
0.0071877
0.0074044
0.0080890
0.0086042
0.0087883
0.0097751
0.0095118
0.0106807
0.0109172
0.0101207
0.0096513
0.0092038
0.0095183
0.0084610
0.0078574
0.0068397
0.0068884
0.0076253
0.0086006
0.0095172
0.0104579
0.0096977
0.0105164
0.0105307
0.0106027
0.0102598
0.0099091
0.0092495
0.0087439
0.0092633
0.0089668
0.0091589
0.0072729
0.0073490
0.0063915
0.0067376
0.0074630
0.0067896
0.0072145
0.0077133
0.0093803
0.0101778
0.0106016
0.0096079
0.0098191
0.0087946
0.0100353
0.0104035
0.0100294
0.0102233
0.0104147
0.0097308
0.0097940
0.0104937
0.0105735
0.0108888
0.0100954
0.0096436
0.0087768
0.0090879
0.0080698
0.0098041
0.0107494
0.0092100
0.0088964
0.0065021
0.0062105
0.0067478
0.0073839
0.0072846
0.0075492
0.0067629
0.0058501
0.0065824
0.0129230
0.0131183
0.0110778
0.0113147
0.0108354
0.0132894
0.0091398
0.0088157
0.0088427
0.0083218
0.0083268
0.0083560
0.0084824
0.0076550
0.0071681
0.0063762
0.0073668
0.0062728
0.0057347
0.0051677
0.0052377
0.0053348
0.0070603
0.0095104
0.0094308
0.0078859
0.0067020
0.0057632
0.0048634
0.0041594
0.0044480
0.0069650
0.0036113
0.0040171
0.0029870
0.0023640
0.0042919
0.0057999
0.0079604
0.0239426
0.0239229
0.0237069
0.0249589
0.0293943
0.0310699
0.0236340
0.0232682
0.0294562
0.0345707
0.0326132
0.0281314
0.0297974
0.0259809
0.0342455
0.0351050
0.0336177
0.0354346
0.0314258
0.0365367
0.0275441
0.0228678
0.0220269
0.0207317
0.0237047
0.0205555
0.0259432
0.0189465
0.0236143
0.0291049
0.1134000
0.1926434
0.1788487
0.1786190
0.1723602
0.6515775
0.8567067
0.9448459
0.9920220
1.0707282
1.0239689
0.9656306
0.9357228
0.9415102
0.9005799
0.8976887
0.9833274
0.9622965
0.9505133
0.9191571
0.8897788
0.9383307
0.8585463
0.7963862
0.7440891
0.7428406
0.7367400
0.6637676
0.7497394
0.7545833
0.7400128
0.7423772
0.8666159
1.0234698
1.0202739
0.9949717
1.0101190
0.9989747
0.9999619
1.0206119
0.9644874
0.9294612
0.9194393
0.8622541
0.9090885
1.0256891
1.0410452
1.0663884
1.0157026
0.9953210
0.9414469
0.8868125
0.8315254
0.9441519
1.0361072
0.8312644
0.7790255
0.7908124
0.7325560
0.8016549
0.7970655
0.7777355
0.7484875
0.7724020
1.0059841
1.2313055
1.2235982
1.2411297
1.2280805
1.1639651
1.1750774
0.8419788
1.3928275
1.7255117
1.7348110
1.7718554