Storia delle tariffe giornaliere AON /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 1.807495 Ripple
il minimo sul
1 nuovo kwanza angolano = 0.000861 Ripple
Storico dei prezzi di XRP / AON
Date | AON/XRP |
| 0.005024 |
| 0.004903 |
| 0.006132 |
| 0.006533 |
| 0.007099 |
| 0.007007 |
| 0.006904 |
| 0.006230 |
| 0.006085 |
| 0.006100 |
| 0.006671 |
| 0.006494 |
| 0.007117 |
| 0.007221 |
| 0.006559 |
| 0.007127 |
| 0.007078 |
| 0.005866 |
| 0.005843 |
| 0.005816 |
| 0.005729 |
| 0.004957 |
| 0.004050 |
| 0.003619 |
| 0.002596 |
| 0.002783 |
| 0.002926 |
| 0.002646 |
| 0.002607 |
| 0.002402 |
| 0.002419 |
| 0.003108 |
| 0.003189 |
| 0.002456 |
| 0.002504 |
| 0.002180 |
| 0.001885 |
| 0.002061 |
| 0.002328 |
| 0.002216 |
| 0.001747 |
| 0.001660 |
| 0.001414 |
| 0.001335 |
| 0.001538 |
| 0.001533 |
| 0.001543 |
| 0.001491 |
| 0.001604 |
| 0.001792 |
| 0.001774 |
| 0.001493 |
| 0.001131 |
| 0.001375 |
| 0.001268 |
| 0.001341 |
| 0.001934 |
| 0.002137 |
| 0.002444 |
| 0.002762 |
| 0.002489 |
| 0.002350 |
| 0.002374 |
| 0.002289 |
| 0.001753 |
| 0.001690 |
| 0.001569 |
| 0.001638 |
| 0.000992 |
| 0.001121 |
| 0.000980 |
| 0.001178 |
| 0.001114 |
| 0.001151 |
| 0.001830 |
| 0.002827 |
| 0.002910 |
| 0.003340 |
| 0.003611 |
| 0.002518 |
| 0.002650 |
| 0.003452 |
| 0.003853 |
| 0.005591 |
| 0.005429 |
| 0.005546 |
| 0.006590 |
| 0.005346 |
| 0.002938 |
| 0.003064 |
| 0.002553 |
| 0.002383 |
| 0.002850 |
| 0.005231 |
| 0.006014 |
| 0.006384 |
| 0.006138 |
| 0.006271 |
| 0.006047 |
| 0.006334 |
| 0.006507 |
| 0.006964 |
| 0.006677 |
| 0.006674 |
| 0.005929 |
| 0.005902 |
| 0.005300 |
| 0.005794 |
| 0.005543 |
| 0.007897 |
| 0.008915 |
| 0.008659 |
| 0.009203 |
| 0.009714 |
| 0.008793 |
| 0.008714 |
| 0.008391 |
| 0.008374 |
| 0.008773 |
| 0.008753 |
| 0.009356 |
| 0.008235 |
| 0.009005 |
| 0.009287 |
| 0.009558 |
| 0.009529 |
| 0.010746 |
| 0.012296 |
| 0.013930 |
| 0.010069 |
| 0.008455 |
| 0.007560 |
| 0.007188 |
| 0.007404 |
| 0.008089 |
| 0.008604 |
| 0.008788 |
| 0.009775 |
| 0.009512 |
| 0.010681 |
| 0.010917 |
| 0.010121 |
| 0.009651 |
| 0.009204 |
| 0.009518 |
| 0.008461 |
| 0.007857 |
| 0.006840 |
| 0.006888 |
| 0.007625 |
| 0.008601 |
| 0.009517 |
| 0.010458 |
| 0.009698 |
| 0.010516 |
| 0.010531 |
| 0.010603 |
| 0.010260 |
| 0.009909 |
| 0.009249 |
| 0.008744 |
| 0.009263 |
| 0.008967 |
| 0.009159 |
| 0.007273 |
| 0.007349 |
| 0.006392 |
| 0.006738 |
| 0.007463 |
| 0.006790 |
| 0.007215 |
| 0.007713 |
| 0.009380 |
| 0.010178 |
| 0.010602 |
| 0.009608 |
| 0.009819 |
| 0.008795 |
| 0.010035 |
| 0.010404 |
| 0.010029 |
| 0.010223 |
| 0.010415 |
| 0.009731 |
| 0.009794 |
| 0.010494 |
| 0.010573 |
| 0.010889 |
| 0.010095 |
| 0.009644 |
| 0.008777 |
| 0.009088 |
| 0.008070 |
| 0.009804 |
| 0.010749 |
| 0.009210 |
| 0.008896 |
| 0.006502 |
| 0.006210 |
| 0.006748 |
| 0.007384 |
| 0.007285 |
| 0.007549 |
| 0.006763 |
| 0.005850 |
| 0.006582 |
| 0.012923 |
| 0.013118 |
| 0.011078 |
| 0.011315 |
| 0.010835 |
| 0.013289 |
| 0.009140 |
| 0.008816 |
| 0.008843 |
| 0.008322 |
| 0.008327 |
| 0.008356 |
| 0.008482 |
| 0.007655 |
| 0.007168 |
| 0.006376 |
| 0.007367 |
| 0.006273 |
| 0.005735 |
| 0.005168 |
| 0.005238 |
| 0.005335 |
| 0.007060 |
| 0.009510 |
| 0.009431 |
| 0.007886 |
| 0.006702 |
| 0.005763 |
| 0.004863 |
| 0.004159 |
| 0.004448 |
| 0.006965 |
| 0.003611 |
| 0.004017 |
| 0.002987 |
| 0.002364 |
| 0.004292 |
| 0.005800 |
| 0.007960 |
| 0.023943 |
| 0.023923 |
| 0.023707 |
| 0.024959 |
| 0.029394 |
| 0.031070 |
| 0.023634 |
| 0.023268 |
| 0.029456 |
| 0.034571 |
| 0.032613 |
| 0.028131 |
| 0.029797 |
| 0.025981 |
| 0.034245 |
| 0.035105 |
| 0.033618 |
| 0.035435 |
| 0.031426 |
| 0.036537 |
| 0.027544 |
| 0.022868 |
| 0.022027 |
| 0.020732 |
| 0.023705 |
| 0.020555 |
| 0.025943 |
| 0.018947 |
| 0.023614 |
| 0.029105 |
| 0.113400 |
| 0.192643 |
| 0.178849 |
| 0.178619 |
| 0.172360 |
| 0.651577 |
| 0.856707 |
| 0.944846 |
| 0.992022 |
| 1.070728 |
| 1.023969 |
| 0.965631 |
| 0.935723 |
| 0.941510 |
| 0.900580 |
| 0.897689 |
| 0.983327 |
| 0.962296 |
| 0.950513 |
| 0.919157 |
| 0.889779 |
| 0.938331 |
| 0.858546 |
| 0.796386 |
| 0.744089 |
| 0.742841 |
| 0.736740 |
| 0.663768 |
| 0.749739 |
| 0.754583 |
| 0.740013 |
| 0.742377 |
| 0.866616 |
| 1.023470 |
| 1.020274 |
| 0.994972 |
| 1.010119 |
| 0.998975 |
| 0.999962 |
| 1.020612 |
| 0.964487 |
| 0.929461 |
| 0.919439 |
| 0.862254 |
| 0.909088 |
| 1.025689 |
| 1.041045 |
| 1.066388 |
| 1.015703 |
| 0.995321 |
| 0.941447 |
| 0.886813 |
| 0.831525 |
| 0.944152 |
| 1.036107 |
| 0.831264 |
| 0.779025 |
| 0.790812 |
| 0.732556 |
| 0.801655 |
| 0.797065 |
| 0.777736 |
| 0.748488 |
| 0.772402 |
| 1.005984 |
| 1.231306 |
| 1.223598 |
| 1.241130 |
| 1.228081 |
| 1.163965 |
| 1.175077 |
| 0.841979 |
| 1.392827 |
| 1.725512 |
| 1.734811 |
| 1.771855 |