Historia stawek dziennych AON /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 1.807495 Ripple
minimum na
1 nowa kwanza angolańska = 0.000861 Ripple
Date | AON/XRP |
---|---|
0.005024 | |
0.004903 | |
0.006132 | |
0.006533 | |
0.007099 | |
0.007007 | |
0.006904 | |
0.006230 | |
0.006085 | |
0.006100 | |
0.006671 | |
0.006494 | |
0.007117 | |
0.007221 | |
0.006559 | |
0.007127 | |
0.007078 | |
0.005866 | |
0.005843 | |
0.005816 | |
0.005729 | |
0.004957 | |
0.004050 | |
0.003619 | |
0.002596 | |
0.002783 | |
0.002926 | |
0.002646 | |
0.002607 | |
0.002402 | |
0.002419 | |
0.003108 | |
0.003189 | |
0.002456 | |
0.002504 | |
0.002180 | |
0.001885 | |
0.002061 | |
0.002328 | |
0.002216 | |
0.001747 | |
0.001660 | |
0.001414 | |
0.001335 | |
0.001538 | |
0.001533 | |
0.001543 | |
0.001491 | |
0.001604 | |
0.001792 | |
0.001774 | |
0.001493 | |
0.001131 | |
0.001375 | |
0.001268 | |
0.001341 | |
0.001934 | |
0.002137 | |
0.002444 | |
0.002762 | |
0.002489 | |
0.002350 | |
0.002374 | |
0.002289 | |
0.001753 | |
0.001690 | |
0.001569 | |
0.001638 | |
0.000992 | |
0.001121 | |
0.000980 | |
0.001178 | |
0.001114 | |
0.001151 | |
0.001830 | |
0.002827 | |
0.002910 | |
0.003340 | |
0.003611 | |
0.002518 | |
0.002650 | |
0.003452 | |
0.003853 | |
0.005591 | |
0.005429 | |
0.005546 | |
0.006590 | |
0.005346 | |
0.002938 | |
0.003064 | |
0.002553 | |
0.002383 | |
0.002850 | |
0.005231 | |
0.006014 | |
0.006384 | |
0.006138 | |
0.006271 | |
0.006047 | |
0.006334 | |
0.006507 | |
0.006964 | |
0.006677 | |
0.006674 | |
0.005929 | |
0.005902 | |
0.005300 | |
0.005794 | |
0.005543 | |
0.007897 | |
0.008915 | |
0.008659 | |
0.009203 | |
0.009714 | |
0.008793 | |
0.008714 | |
0.008391 | |
0.008374 | |
0.008773 | |
0.008753 | |
0.009356 | |
0.008235 | |
0.009005 | |
0.009287 | |
0.009558 | |
0.009529 | |
0.010746 | |
0.012296 | |
0.013930 | |
0.010069 | |
0.008455 | |
0.007560 | |
0.007188 | |
0.007404 | |
0.008089 | |
0.008604 | |
0.008788 | |
0.009775 | |
0.009512 | |
0.010681 | |
0.010917 | |
0.010121 | |
0.009651 | |
0.009204 | |
0.009518 | |
0.008461 | |
0.007857 | |
0.006840 | |
0.006888 | |
0.007625 | |
0.008601 | |
0.009517 | |
0.010458 | |
0.009698 | |
0.010516 | |
0.010531 | |
0.010603 | |
0.010260 | |
0.009909 | |
0.009249 | |
0.008744 | |
0.009263 | |
0.008967 | |
0.009159 | |
0.007273 | |
0.007349 | |
0.006392 | |
0.006738 | |
0.007463 | |
0.006790 | |
0.007215 | |
0.007713 | |
0.009380 | |
0.010178 | |
0.010602 | |
0.009608 | |
0.009819 | |
0.008795 | |
0.010035 | |
0.010404 | |
0.010029 | |
0.010223 | |
0.010415 | |
0.009731 | |
0.009794 | |
0.010494 | |
0.010573 | |
0.010889 | |
0.010095 | |
0.009644 | |
0.008777 | |
0.009088 | |
0.008070 | |
0.009804 | |
0.010749 | |
0.009210 | |
0.008896 | |
0.006502 | |
0.006210 | |
0.006748 | |
0.007384 | |
0.007285 | |
0.007549 | |
0.006763 | |
0.005850 | |
0.006582 | |
0.012923 | |
0.013118 | |
0.011078 | |
0.011315 | |
0.010835 | |
0.013289 | |
0.009140 | |
0.008816 | |
0.008843 | |
0.008322 | |
0.008327 | |
0.008356 | |
0.008482 | |
0.007655 | |
0.007168 | |
0.006376 | |
0.007367 | |
0.006273 | |
0.005735 | |
0.005168 | |
0.005238 | |
0.005335 | |
0.007060 | |
0.009510 | |
0.009431 | |
0.007886 | |
0.006702 | |
0.005763 | |
0.004863 | |
0.004159 | |
0.004448 | |
0.006965 | |
0.003611 | |
0.004017 | |
0.002987 | |
0.002364 | |
0.004292 | |
0.005800 | |
0.007960 | |
0.023943 | |
0.023923 | |
0.023707 | |
0.024959 | |
0.029394 | |
0.031070 | |
0.023634 | |
0.023268 | |
0.029456 | |
0.034571 | |
0.032613 | |
0.028131 | |
0.029797 | |
0.025981 | |
0.034245 | |
0.035105 | |
0.033618 | |
0.035435 | |
0.031426 | |
0.036537 | |
0.027544 | |
0.022868 | |
0.022027 | |
0.020732 | |
0.023705 | |
0.020555 | |
0.025943 | |
0.018947 | |
0.023614 | |
0.029105 | |
0.113400 | |
0.192643 | |
0.178849 | |
0.178619 | |
0.172360 | |
0.651577 | |
0.856707 | |
0.944846 | |
0.992022 | |
1.070728 | |
1.023969 | |
0.965631 | |
0.935723 | |
0.941510 | |
0.900580 | |
0.897689 | |
0.983327 | |
0.962296 | |
0.950513 | |
0.919157 | |
0.889779 | |
0.938331 | |
0.858546 | |
0.796386 | |
0.744089 | |
0.742841 | |
0.736740 | |
0.663768 | |
0.749739 | |
0.754583 | |
0.740013 | |
0.742377 | |
0.866616 | |
1.023470 | |
1.020274 | |
0.994972 | |
1.010119 | |
0.998975 | |
0.999962 | |
1.020612 | |
0.964487 | |
0.929461 | |
0.919439 | |
0.862254 | |
0.909088 | |
1.025689 | |
1.041045 | |
1.066388 | |
1.015703 | |
0.995321 | |
0.941447 | |
0.886813 | |
0.831525 | |
0.944152 | |
1.036107 | |
0.831264 | |
0.779025 | |
0.790812 | |
0.732556 | |
0.801655 | |
0.797065 | |
0.777736 | |
0.748488 | |
0.772402 | |
1.005984 | |
1.231306 | |
1.223598 | |
1.241130 | |
1.228081 | |
1.163965 | |
1.175077 | |
0.841979 | |
1.392827 | |
1.725512 | |
1.734811 | |
1.771855 |