Historique des taux quotidiens AWG /SIT depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 florin arubais = 138.5483 tolar slovène
le minimum le
1 florin arubais = 98.2006 tolar slovène
Historique des prix SIT / AWG
| Date | AWG/SIT |
| | 124.2553 |
| | 124.7768 |
| | 125.1305 |
| | 122.3964 |
| | 123.8283 |
| | 122.8501 |
| | 122.4396 |
| | 121.7980 |
| | 122.5203 |
| | 122.5310 |
| | 123.5506 |
| | 123.5939 |
| | 123.9462 |
| | 122.7947 |
| | 122.2129 |
| | 121.4702 |
| | 121.4172 |
| | 120.6288 |
| | 120.6543 |
| | 121.7108 |
| | 123.4965 |
| | 122.8451 |
| | 121.3029 |
| | 123.1006 |
| | 124.4082 |
| | 124.1935 |
| | 125.4325 |
| | 124.5932 |
| | 125.9679 |
| | 125.8501 |
| | 127.0363 |
| | 125.6989 |
| | 124.3443 |
| | 123.7005 |
| | 123.3706 |
| | 122.9793 |
| | 121.9970 |
| | 122.0530 |
| | 120.8332 |
| | 120.8978 |
| | 120.1739 |
| | 118.2934 |
| | 120.9717 |
| | 121.8277 |
| | 121.8624 |
| | 121.7064 |
| | 123.5290 |
| | 124.2920 |
| | 124.1710 |
| | 123.1481 |
| | 122.3533 |
| | 121.0627 |
| | 121.3558 |
| | 120.4015 |
| | 121.8655 |
| | 124.1542 |
| | 124.5802 |
| | 125.3105 |
| | 124.6269 |
| | 124.0630 |
| | 124.0867 |
| | 122.7042 |
| | 122.2909 |
| | 122.9333 |
| | 124.0443 |
| | 124.6937 |
| | 125.1253 |
| | 125.2771 |
| | 126.0984 |
| | 126.8359 |
| | 128.4451 |
| | 129.7505 |
| | 129.0073 |
| | 132.9015 |
| | 134.6678 |
| | 134.5446 |
| | 135.0579 |
| | 137.0891 |
| | 135.1989 |
| | 138.3914 |
| | 132.5479 |
| | 131.4327 |
| | 133.4284 |
| | 132.6198 |
| | 133.5898 |
| | 130.8100 |
| | 130.6346 |
| | 129.5491 |
| | 130.6788 |
| | 131.6551 |
| | 133.0771 |
| | 127.7876 |
| | 126.0116 |
| | 126.5239 |
| | 127.8264 |
| | 124.5440 |
| | 123.5474 |
| | 124.6087 |
| | 127.5352 |
| | 126.3498 |
| | 126.6770 |
| | 124.2727 |
| | 120.8119 |
| | 121.6453 |
| | 122.5016 |
| | 118.7007 |
| | 117.7037 |
| | 117.7384 |
| | 116.3425 |
| | 118.5580 |
| | 117.8675 |
| | 116.6790 |
| | 117.5023 |
| | 117.7633 |
| | 117.4792 |
| | 118.0557 |
| | 117.9360 |
| | 117.9859 |
| | 117.8716 |
| | 118.4138 |
| | 117.1066 |
| | 114.8268 |
| | 114.7745 |
| | 114.6444 |
| | 114.6362 |
| | 115.2016 |
| | 114.5556 |
| | 113.8275 |
| | 113.4971 |
| | 112.7150 |
| | 112.0965 |
| | 112.8265 |
| | 113.3580 |
| | 113.0249 |
| | 113.4101 |
| | 112.1207 |
| | 112.7781 |
| | 112.8387 |
| | 112.2194 |
| | 112.1711 |
| | 111.6058 |
| | 111.7646 |
| | 109.7987 |
| | 109.2072 |
| | 108.8353 |
| | 108.9961 |
| | 109.5052 |
| | 109.6455 |
| | 110.4062 |
| | 110.2899 |
| | 110.5203 |
| | 111.7964 |
| | 112.6631 |
| | 113.1252 |
| | 111.5757 |
| | 112.3404 |
| | 110.4958 |
| | 109.4471 |
| | 109.7353 |
| | 110.4749 |
| | 110.3213 |
| | 109.6394 |
| | 110.2295 |
| | 109.4846 |
| | 108.6571 |
| | 108.9337 |
| | 108.7913 |
| | 109.5853 |
| | 109.9382 |
| | 111.5258 |
| | 112.4200 |
| | 112.2493 |
| | 112.5927 |
| | 114.3615 |
| | 112.7367 |
| | 113.1274 |
| | 112.7012 |
| | 112.9285 |
| | 113.9987 |
| | 113.1797 |
| | 112.1737 |
| | 112.6435 |
| | 111.5326 |
| | 112.8849 |
| | 112.1149 |
| | 113.4385 |
| | 113.2054 |
| | 113.0703 |
| | 116.2077 |
| | 117.3504 |
| | 117.6661 |
| | 118.3735 |
| | 118.0498 |
| | 117.4067 |
| | 117.7748 |
| | 119.6656 |
| | 122.1220 |
| | 121.9828 |
| | 123.1633 |
| | 122.1058 |
| | 123.0065 |
| | 122.5285 |
| | 121.9157 |
| | 123.2830 |
| | 120.7133 |
| | 123.6852 |
| | 119.2541 |
| | 116.7887 |
| | 119.4682 |
| | 122.7117 |
| | 122.8337 |
| | 122.0269 |
| | 120.3411 |
| | 120.8167 |
| | 119.9778 |
| | 119.5671 |
| | 118.9274 |
| | 118.8543 |
| | 120.0264 |
| | 119.5546 |
| | 120.3356 |
| | 120.1938 |
| | 120.9131 |
| | 120.2270 |
| | 120.6489 |
| | 119.6370 |
| | 119.9495 |
| | 119.3837 |
| | 120.7449 |
| | 121.3336 |
| | 122.1463 |
| | 121.0279 |
| | 120.9961 |
| | 120.5142 |
| | 121.4332 |
| | 119.9237 |
| | 120.1402 |
| | 118.7018 |
| | 118.3583 |
| | 119.6507 |
| | 118.8390 |
| | 118.1721 |
| | 118.6442 |
| | 117.9476 |
| | 116.7262 |
| | 118.6207 |
| | 117.6245 |
| | 118.3782 |
| | 119.2357 |
| | 119.2150 |
| | 118.5286 |
| | 118.8578 |
| | 119.0344 |
| | 118.2514 |
| | 117.7708 |
| | 118.2794 |
| | 118.8160 |
| | 117.6580 |
| | 117.4740 |
| | 118.0993 |
| | 117.4378 |
| | 117.1106 |
| | 117.6627 |
| | 118.4015 |
| | 116.4245 |
| | 116.4799 |
| | 117.0746 |
| | 116.0394 |
| | 115.9861 |
| | 115.8537 |
| | 116.7688 |
| | 117.2964 |
| | 117.2361 |
| | 117.2522 |
| | 117.4395 |
| | 116.2178 |
| | 118.5990 |
| | 116.6955 |
| | 116.9986 |
| | 116.1243 |
| | 114.9055 |
| | 115.8269 |
| | 114.9976 |
| | 113.2332 |
| | 114.0611 |
| | 114.8328 |
| | 115.1069 |
| | 114.4205 |
| | 116.3341 |
| | 117.3630 |
| | 115.6597 |
| | 113.9385 |
| | 114.5507 |
| | 114.3342 |
| | 114.0019 |
| | 115.0948 |
| | 114.5107 |
| | 115.3080 |
| | 113.8616 |
| | 114.4232 |
| | 115.3091 |
| | 113.5848 |
| | 112.0509 |
| | 112.5097 |
| | 110.9645 |
| | 109.8812 |
| | 108.1057 |
| | 108.9268 |
| | 109.8233 |
| | 107.7702 |
| | 108.7488 |
| | 108.8051 |
| | 109.0110 |
| | 108.1427 |
| | 108.3192 |
| | 108.2600 |
| | 108.0555 |
| | 109.2311 |
| | 109.1381 |
| | 111.8277 |
| | 111.4646 |
| | 112.7410 |
| | 113.7589 |
| | 113.8892 |
| | 113.0058 |
| | 112.6594 |
| | 114.2666 |
| | 114.9722 |
| | 113.8578 |
| | 113.4729 |
| | 114.0073 |
| | 113.9699 |
| | 112.6059 |
| | 111.5305 |
| | 111.5507 |
| | 112.2551 |
| | 111.4942 |
| | 113.4514 |
| | 114.0084 |
| | 113.1103 |
| | 112.9094 |
| | 114.6916 |
| | 116.3290 |
| | 117.1118 |
| | 117.3429 |
| | 119.3819 |
| | 119.7936 |
| | 119.1907 |
| | 118.2286 |
| | 119.6208 |
| | 118.3682 |
| | 121.3613 |
| | 121.9108 |
| | 122.2341 |
| | 122.6094 |
| | 125.1449 |
| | 125.7161 |
| | 124.8710 |
| | 122.6407 |
| | 124.0437 |
| | 125.0470 |
| | 125.9010 |
| | 125.8349 |
| | 125.4857 |
| | 125.7227 |
| | 123.9603 |
| | 124.5660 |
| | 123.6979 |
| | 125.7491 |
| | 125.8151 |
| | 127.2853 |
| | 127.3935 |
| | 128.0744 |
| | 125.2168 |
| | 123.7746 |
| | 125.5120 |
| | 125.3544 |
| | 123.9795 |
| | 120.5918 |
| | 121.4166 |
| | 122.5216 |
| | 121.0853 |
| | 119.6167 |
| | 118.8042 |
| | 118.3875 |
| | 119.1646 |
| | 118.5632 |
| | 119.4914 |
| | 119.0699 |
| | 117.6840 |
| | 119.1113 |
| | 120.2047 |
| | 119.3248 |
| | 121.1833 |
| | 120.6865 |
| | 120.8484 |
| | 119.9549 |
| | 121.5583 |
| | 118.5046 |
| | 118.5492 |
| | 118.9174 |
| | 120.1101 |
| | 119.2607 |
| | 118.0830 |
| | 117.2178 |
| | 117.3033 |
| | 118.9576 |
| | 118.5885 |
| | 117.5749 |
| | 117.5322 |
| | 119.9225 |
| | 118.6895 |
| | 120.4705 |
| | 121.9579 |
| | 121.9635 |
| | 120.3816 |
| | 119.0013 |
| | 119.6883 |
| | 122.9472 |
| | 123.8725 |
| | 122.5780 |
| | 122.9182 |
| | 123.0355 |
| | 122.1214 |
| | 123.4227 |
| | 121.9834 |
| | 123.2082 |
| | 126.3364 |
| | 125.5080 |
| | 124.4011 |
| | 102.2866 |
| | 101.1989 |
| | 100.4818 |
| | 102.0035 |
| | 104.4565 |
| | 104.4843 |
| | 105.2830 |
| | 105.2271 |
| | 106.6759 |
| | 106.9082 |
| | 106.2338 |
| | 105.1518 |
| | 104.9432 |
| | 105.5371 |
| | 105.4002 |
| | 104.1659 |
| | 104.6847 |
| | 103.7317 |
| | 105.2225 |
| | 104.1755 |
| | 104.8546 |
| | 105.9904 |
| | 106.8610 |
| | 105.0670 |
| | 104.6111 |
| | 106.5232 |
| | 106.4300 |
| | 106.2988 |
| | 103.4903 |
| | 105.0366 |
| | 104.2520 |
| | 104.4406 |
| | 105.2701 |
| | 108.0667 |
| | 110.6800 |
| | 110.4428 |
| | 111.4387 |
| | 110.0301 |
| | 112.0588 |
| | 111.4506 |
| | 112.9142 |
| | 112.1427 |
| | 112.4717 |
| | 111.8381 |
| | 110.7685 |
| | 108.9441 |
| | 110.4678 |
| | 110.8516 |
| | 113.1621 |
| | 111.5746 |
| | 112.0195 |
| | 113.5923 |
| | 113.2118 |
| | 114.0171 |
| | 114.5655 |
| | 113.3999 |
| | 111.5928 |
| | 111.7651 |
| | 111.2442 |
| | 110.9897 |
| | 112.3446 |
| | 111.1178 |
| | 110.2158 |
| | 108.9649 |
| | 106.8200 |
| | 109.3393 |
| | 109.4671 |
| | 108.2698 |
| | 108.2996 |
| | 109.6987 |
| | 111.0483 |
| | 110.9701 |
| | 111.0102 |
| | 112.3809 |
| | 110.1353 |
| | 110.1535 |
| | 110.8952 |
| | 109.0859 |
| | 107.1299 |
| | 106.4887 |
| | 105.9969 |
| | 104.3088 |
| | 104.1044 |
| | 103.0825 |
| | 102.8577 |
| | 103.1690 |
| | 104.1596 |
| | 101.6113 |
| | 100.2011 |
| | 101.4135 |
| | 100.9921 |
| | 102.4667 |
| | 103.2281 |
| | 104.7016 |
| | 102.6828 |
| | 102.5786 |
| | 102.3189 |
| | 102.2076 |
| | 99.2890 |
| | 98.3829 |
| | 99.9562 |
| | 100.6071 |
| | 99.7664 |
| | 100.8565 |
| | 102.6682 |
| | 103.4344 |
| | 103.6062 |
| | 105.0449 |
| | 104.6458 |
| | 107.0653 |
| | 108.1369 |
| | 108.9649 |
| | 108.9406 |
| | 110.0730 |
| | 109.2675 |
| | 110.9347 |
| | 111.0931 |
| | 109.9080 |
| | 108.4496 |
| | 109.1396 |
| | 111.2158 |
| | 110.2335 |
| | 107.7000 |
| | 107.9236 |
| | 108.9090 |
| | 109.8289 |
| | 110.5641 |
| | 111.0550 |
| | 108.6985 |
| | 109.7781 |
| | 111.6043 |
| | 111.4377 |
| | 112.9679 |
| | 112.1133 |
| | 112.8578 |
| | 111.3621 |
| | 111.3750 |
| | 110.2817 |
| | 108.4118 |