ประวัติ ศาสตร์ ฟลอรินอารูบา / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /SIT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 138.5483 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ฟลอรินอารูบา = 100.4493 ทอลาร์สโลวีเนีย
| Date | AWG/SIT |
|---|---|
| 116.3623 | |
| 116.9369 | |
| 116.3600 | |
| 116.5717 | |
| 116.5077 | |
| 114.6987 | |
| 115.4819 | |
| 114.2606 | |
| 114.4172 | |
| 114.2301 | |
| 113.0212 | |
| 113.7114 | |
| 113.4068 | |
| 112.9759 | |
| 113.0580 | |
| 115.3574 | |
| 116.2054 | |
| 114.6910 | |
| 115.6240 | |
| 114.4478 | |
| 113.7611 | |
| 112.8913 | |
| 112.3446 | |
| 111.8418 | |
| 112.8371 | |
| 112.1222 | |
| 114.3812 | |
| 114.1061 | |
| 113.6467 | |
| 113.0884 | |
| 113.0084 | |
| 113.1135 | |
| 114.2095 | |
| 114.6971 | |
| 115.4030 | |
| 114.8686 | |
| 114.7141 | |
| 115.5822 | |
| 114.1083 | |
| 114.3337 | |
| 115.1047 | |
| 113.6979 | |
| 113.4917 | |
| 112.8010 | |
| 113.1792 | |
| 113.1258 | |
| 113.4869 | |
| 114.6285 | |
| 114.0697 | |
| 114.6049 | |
| 114.7542 | |
| 114.6449 | |
| 113.6807 | |
| 114.0942 | |
| 113.4348 | |
| 112.9552 | |
| 114.6268 | |
| 115.0688 | |
| 116.5145 | |
| 116.1604 | |
| 116.8161 | |
| 118.3606 | |
| 119.8272 | |
| 117.5265 | |
| 116.5400 | |
| 115.5315 | |
| 117.2723 | |
| 121.7881 | |
| 123.0678 | |
| 123.2424 | |
| 121.7664 | |
| 122.6520 | |
| 126.7923 | |
| 127.0875 | |
| 126.9690 | |
| 129.2417 | |
| 128.8138 | |
| 127.5638 | |
| 127.7501 | |
| 129.5295 | |
| 128.2183 | |
| 127.9404 | |
| 127.9602 | |
| 126.5887 | |
| 126.0580 | |
| 126.7816 | |
| 127.3265 | |
| 125.8369 | |
| 124.8535 | |
| 122.4296 | |
| 122.8999 | |
| 122.9245 | |
| 122.0001 | |
| 121.2293 | |
| 119.5456 | |
| 119.6603 | |
| 119.6238 | |
| 120.4718 | |
| 120.2813 | |
| 119.0598 | |
| 120.0956 | |
| 121.7367 | |
| 121.4056 | |
| 122.9692 | |
| 122.0940 | |
| 122.1264 | |
| 122.9219 | |
| 123.8264 | |
| 124.0508 | |
| 123.7861 | |
| 123.5188 | |
| 121.8903 | |
| 122.4046 | |
| 122.5868 | |
| 123.2760 | |
| 123.6092 | |
| 124.2553 | |
| 124.7768 | |
| 125.1305 | |
| 122.3964 | |
| 123.8283 | |
| 122.8501 | |
| 122.4396 | |
| 121.7980 | |
| 122.5203 | |
| 122.5310 | |
| 123.5506 | |
| 123.5939 | |
| 123.9462 | |
| 122.7947 | |
| 122.2129 | |
| 121.4702 | |
| 121.4172 | |
| 120.6288 | |
| 120.6543 | |
| 121.7108 | |
| 123.4965 | |
| 122.8451 | |
| 121.3029 | |
| 123.1006 | |
| 124.4082 | |
| 124.1935 | |
| 125.4325 | |
| 124.5932 | |
| 125.9679 | |
| 125.8501 | |
| 127.0363 | |
| 125.6989 | |
| 124.3443 | |
| 123.7005 | |
| 123.3706 | |
| 122.9793 | |
| 121.9970 | |
| 122.0530 | |
| 120.8332 | |
| 120.8978 | |
| 120.1739 | |
| 118.2934 | |
| 120.9717 | |
| 121.8277 | |
| 121.8624 | |
| 121.7064 | |
| 123.5290 | |
| 124.2920 | |
| 124.1710 | |
| 123.1481 | |
| 122.3533 | |
| 121.0627 | |
| 121.3558 | |
| 120.4015 | |
| 121.8655 | |
| 124.1542 | |
| 124.5802 | |
| 125.3105 | |
| 124.6269 | |
| 124.0630 | |
| 124.0867 | |
| 122.7042 | |
| 122.2909 | |
| 122.9333 | |
| 124.0443 | |
| 124.6937 | |
| 125.1253 | |
| 125.2771 | |
| 126.0984 | |
| 126.8359 | |
| 128.4451 | |
| 129.7505 | |
| 129.0073 | |
| 132.9015 | |
| 134.6678 | |
| 134.5446 | |
| 135.0579 | |
| 137.0891 | |
| 135.1989 | |
| 138.3914 | |
| 132.5479 | |
| 131.4327 | |
| 133.4284 | |
| 132.6198 | |
| 133.5898 | |
| 130.8100 | |
| 130.6346 | |
| 129.5491 | |
| 130.6788 | |
| 131.6551 | |
| 133.0771 | |
| 127.7876 | |
| 126.0116 | |
| 126.5239 | |
| 127.8264 | |
| 124.5440 | |
| 123.5474 | |
| 124.6087 | |
| 127.5352 | |
| 126.3498 | |
| 126.6770 | |
| 124.2727 | |
| 120.8119 | |
| 121.6453 | |
| 122.5016 | |
| 118.7007 | |
| 117.7037 | |
| 117.7384 | |
| 116.3425 | |
| 118.5580 | |
| 117.8675 | |
| 116.6790 | |
| 117.5023 | |
| 117.7633 | |
| 117.4792 | |
| 118.0557 | |
| 117.9360 | |
| 117.9859 | |
| 117.8716 | |
| 118.4138 | |
| 117.1066 | |
| 114.8268 | |
| 114.7745 | |
| 114.6444 | |
| 114.6362 | |
| 115.2016 | |
| 114.5556 | |
| 113.8275 | |
| 113.4971 | |
| 112.7150 | |
| 112.0965 | |
| 112.8265 | |
| 113.3580 | |
| 113.0249 | |
| 113.4101 | |
| 112.1207 | |
| 112.7781 | |
| 112.8387 | |
| 112.2194 | |
| 112.1711 | |
| 111.6058 | |
| 111.7646 | |
| 109.7987 | |
| 109.2072 | |
| 108.8353 | |
| 108.9961 | |
| 109.5052 | |
| 109.6455 | |
| 110.4062 | |
| 110.2899 | |
| 110.5203 | |
| 111.7964 | |
| 112.6631 | |
| 113.1252 | |
| 111.5757 | |
| 112.3404 | |
| 110.4958 | |
| 109.4471 | |
| 109.7353 | |
| 110.4749 | |
| 110.3213 | |
| 109.6394 | |
| 110.2295 | |
| 109.4846 | |
| 108.6571 | |
| 108.9337 | |
| 108.7913 | |
| 109.5853 | |
| 109.9382 | |
| 111.5258 | |
| 112.4200 | |
| 112.2493 | |
| 112.5927 | |
| 114.3615 | |
| 112.7367 | |
| 113.1274 | |
| 112.7012 | |
| 112.9285 | |
| 113.9987 | |
| 113.1797 | |
| 112.1737 | |
| 112.6435 | |
| 111.5326 | |
| 112.8849 | |
| 112.1149 | |
| 113.4385 | |
| 113.2054 | |
| 113.0703 | |
| 116.2077 | |
| 117.3504 | |
| 117.6661 | |
| 118.3735 | |
| 118.0498 | |
| 117.4067 | |
| 117.7748 | |
| 119.6656 | |
| 122.1220 | |
| 121.9828 | |
| 123.1633 | |
| 122.1058 | |
| 123.0065 | |
| 122.5285 | |
| 121.9157 | |
| 123.2830 | |
| 120.7133 | |
| 123.6852 | |
| 119.2541 | |
| 116.7887 | |
| 119.4682 | |
| 122.7117 | |
| 122.8337 | |
| 122.0269 | |
| 120.3411 | |
| 120.8167 | |
| 119.9778 | |
| 119.5671 | |
| 118.9274 | |
| 118.8543 | |
| 120.0264 | |
| 119.5546 | |
| 120.3356 | |
| 120.1938 | |
| 120.9131 | |
| 120.2270 | |
| 120.6489 | |
| 119.6370 | |
| 119.9495 | |
| 119.3837 | |
| 120.7449 | |
| 121.3336 | |
| 122.1463 | |
| 121.0279 | |
| 120.9961 | |
| 120.5142 | |
| 121.4332 | |
| 119.9237 | |
| 120.1402 | |
| 118.7018 | |
| 118.3583 | |
| 119.6507 | |
| 118.8390 | |
| 118.1721 | |
| 118.6442 | |
| 117.9476 | |
| 116.7262 | |
| 118.6207 | |
| 117.6245 | |
| 118.3782 | |
| 119.2357 | |
| 119.2150 | |
| 118.5286 | |
| 118.8578 | |
| 119.0344 | |
| 118.2514 | |
| 117.7708 | |
| 118.2794 | |
| 118.8160 | |
| 117.6580 | |
| 117.4740 | |
| 118.0993 | |
| 117.4378 | |
| 117.1106 | |
| 117.6627 | |
| 118.4015 | |
| 116.4245 | |
| 116.4799 | |
| 117.0746 | |
| 116.0394 | |
| 115.9861 | |
| 115.8537 | |
| 116.7688 | |
| 117.2964 | |
| 117.2361 | |
| 117.2522 | |
| 117.4395 | |
| 116.2178 | |
| 118.5990 | |
| 116.6955 | |
| 116.9986 | |
| 116.1243 | |
| 114.9055 | |
| 115.8269 | |
| 114.9976 | |
| 113.2332 | |
| 114.0611 | |
| 114.8328 | |
| 115.1069 | |
| 114.4205 | |
| 116.3341 | |
| 117.3630 | |
| 115.6597 | |
| 113.9385 | |
| 114.5507 | |
| 114.3342 | |
| 114.0019 | |
| 115.0948 | |
| 114.5107 | |
| 115.3080 | |
| 113.8616 | |
| 114.4232 | |
| 115.3091 | |
| 113.5848 | |
| 112.0509 | |
| 112.5097 | |
| 110.9645 | |
| 109.8812 | |
| 108.1057 | |
| 108.9268 | |
| 109.8233 | |
| 107.7702 | |
| 108.7488 | |
| 108.8051 | |
| 109.0110 | |
| 108.1427 | |
| 108.3192 | |
| 108.2600 | |
| 108.0555 | |
| 109.2311 | |
| 109.1381 | |
| 111.8277 | |
| 111.4646 | |
| 112.7410 | |
| 113.7589 | |
| 113.8892 | |
| 113.0058 | |
| 112.6594 | |
| 114.2666 | |
| 114.9722 | |
| 113.8578 | |
| 113.4729 | |
| 114.0073 | |
| 113.9699 | |
| 112.6059 | |
| 111.5305 | |
| 111.5507 | |
| 112.2551 | |
| 111.4942 | |
| 113.4514 | |
| 114.0084 | |
| 113.1103 | |
| 112.9094 | |
| 114.6916 | |
| 116.3290 | |
| 117.1118 | |
| 117.3429 | |
| 119.3819 | |
| 119.7936 | |
| 119.1907 | |
| 118.2286 | |
| 119.6208 | |
| 118.3682 | |
| 121.3613 | |
| 121.9108 | |
| 122.2341 | |
| 122.6094 | |
| 125.1449 | |
| 125.7161 | |
| 124.8710 | |
| 122.6407 | |
| 124.0437 | |
| 125.0470 | |
| 125.9010 | |
| 125.8349 | |
| 125.4857 | |
| 125.7227 | |
| 123.9603 | |
| 124.5660 | |
| 123.6979 | |
| 125.7491 | |
| 125.8151 | |
| 127.2853 | |
| 127.3935 | |
| 128.0744 | |
| 125.2168 | |
| 123.7746 | |
| 125.5120 | |
| 125.3544 | |
| 123.9795 | |
| 120.5918 | |
| 121.4166 | |
| 122.5216 | |
| 121.0853 | |
| 119.6167 | |
| 118.8042 | |
| 118.3875 | |
| 119.1646 | |
| 118.5632 | |
| 119.4914 | |
| 119.0699 | |
| 117.6840 | |
| 119.1113 | |
| 120.2047 | |
| 119.3248 | |
| 121.1833 | |
| 120.6865 | |
| 120.8484 | |
| 119.9549 | |
| 121.5583 | |
| 118.5046 | |
| 118.5492 | |
| 118.9174 | |
| 120.1101 | |
| 119.2607 | |
| 118.0830 | |
| 117.2178 | |
| 117.3033 | |
| 118.9576 | |
| 118.5885 | |
| 117.5749 | |
| 117.5322 | |
| 119.9225 | |
| 118.6895 | |
| 120.4705 | |
| 121.9579 | |
| 121.9635 | |
| 120.3816 | |
| 119.0013 | |
| 119.6883 | |
| 122.9472 | |
| 123.8725 | |
| 122.5780 | |
| 122.9182 | |
| 123.0355 | |
| 122.1214 | |
| 123.4227 | |
| 121.9834 | |
| 123.2082 | |
| 126.3364 | |
| 125.5080 | |
| 124.4011 | |
| 102.2866 | |
| 101.1989 | |
| 100.4818 | |
| 102.0035 | |
| 104.4565 | |
| 104.4843 | |
| 105.2830 | |
| 105.2271 | |
| 106.6759 | |
| 106.9082 | |
| 106.2338 | |
| 105.1518 | |
| 104.9432 | |
| 105.5371 | |
| 105.4002 | |
| 104.1659 | |
| 104.6847 | |
| 103.7317 | |
| 105.2225 | |
| 104.1755 | |
| 104.8546 | |
| 105.9904 | |
| 106.8610 | |
| 105.0670 | |
| 104.6111 | |
| 106.5232 | |
| 106.4300 | |
| 106.2988 |