Történelmi bolgár új leva / mozambiki metikális
Története napidíjak BGN /MZN óta péntek, 11 április 2008.
A maximális született
1 bolgár új leva = 47.1235 mozambiki metikális
A minimum az
1 bolgár új leva = 15.3011 mozambiki metikális
| Date | BGN/MZN |
|---|---|
| 37.9623 | |
| 38.1203 | |
| 37.8478 | |
| 37.7231 | |
| 37.5962 | |
| 37.1439 | |
| 37.2509 | |
| 37.1949 | |
| 37.3838 | |
| 37.2862 | |
| 37.3315 | |
| 37.8728 | |
| 37.6730 | |
| 38.0169 | |
| 38.0187 | |
| 38.0805 | |
| 38.4835 | |
| 38.2049 | |
| 38.2990 | |
| 38.5341 | |
| 38.4720 | |
| 37.7422 | |
| 37.4563 | |
| 37.9307 | |
| 37.5676 | |
| 37.9606 | |
| 38.2166 | |
| 38.5342 | |
| 38.7200 | |
| 38.8077 | |
| 38.4536 | |
| 38.7597 | |
| 38.0269 | |
| 38.1237 | |
| 38.2746 | |
| 38.4736 | |
| 38.4197 | |
| 38.3948 | |
| 38.0249 | |
| 37.9286 | |
| 37.6481 | |
| 37.9046 | |
| 37.8033 | |
| 37.6641 | |
| 38.0681 | |
| 38.0416 | |
| 37.7994 | |
| 38.2692 | |
| 38.3139 | |
| 38.5627 | |
| 38.4347 | |
| 38.4640 | |
| 38.2589 | |
| 37.9943 | |
| 38.1191 | |
| 37.9832 | |
| 37.8767 | |
| 37.9102 | |
| 38.2420 | |
| 38.1485 | |
| 38.3285 | |
| 38.5371 | |
| 37.8868 | |
| 37.8067 | |
| 37.3465 | |
| 37.3462 | |
| 37.2090 | |
| 36.6942 | |
| 36.2317 | |
| 36.9297 | |
| 37.3287 | |
| 37.3595 | |
| 37.0459 | |
| 35.6075 | |
| 35.3391 | |
| 35.3015 | |
| 35.6892 | |
| 35.4268 | |
| 34.2428 | |
| 34.1993 | |
| 34.2394 | |
| 33.6850 | |
| 33.7953 | |
| 34.2837 | |
| 34.0535 | |
| 33.4885 | |
| 33.9414 | |
| 33.9575 | |
| 33.9631 | |
| 34.3064 | |
| 34.4808 | |
| 34.3062 | |
| 34.2884 | |
| 34.6270 | |
| 34.8180 | |
| 35.5414 | |
| 35.2948 | |
| 35.3070 | |
| 35.6472 | |
| 35.8621 | |
| 36.4030 | |
| 36.3040 | |
| 36.3442 | |
| 36.0615 | |
| 36.1621 | |
| 36.4598 | |
| 36.2144 | |
| 35.7165 | |
| 35.7782 | |
| 35.3176 | |
| 35.5810 | |
| 35.6255 | |
| 35.3775 | |
| 35.0653 | |
| 35.0705 | |
| 35.0695 | |
| 35.1843 | |
| 35.5832 | |
| 35.4657 | |
| 35.4514 | |
| 35.2219 | |
| 35.1846 | |
| 35.0460 | |
| 34.8913 | |
| 34.8190 | |
| 35.5437 | |
| 35.2722 | |
| 35.4076 | |
| 35.5193 | |
| 35.6944 | |
| 35.4408 | |
| 35.4634 | |
| 35.2140 | |
| 35.1831 | |
| 35.0782 | |
| 35.3527 | |
| 34.2126 | |
| 35.7586 | |
| 35.7641 | |
| 36.0685 | |
| 35.9203 | |
| 35.6664 | |
| 35.1395 | |
| 35.3859 | |
| 35.8013 | |
| 35.7414 | |
| 34.9620 | |
| 35.0198 | |
| 34.6465 | |
| 34.8251 | |
| 34.4721 | |
| 34.5190 | |
| 34.2276 | |
| 34.6098 | |
| 34.9223 | |
| 35.1362 | |
| 35.2499 | |
| 35.3238 | |
| 35.5841 | |
| 35.6231 | |
| 35.9325 | |
| 35.8415 | |
| 36.0827 | |
| 36.6452 | |
| 35.9756 | |
| 35.6457 | |
| 35.6387 | |
| 35.6565 | |
| 35.1555 | |
| 35.0001 | |
| 34.9858 | |
| 35.3429 | |
| 35.5283 | |
| 35.9577 | |
| 35.9938 | |
| 36.1292 | |
| 35.8939 | |
| 35.0653 | |
| 34.8989 | |
| 34.7094 | |
| 34.9210 | |
| 34.9825 | |
| 35.0426 | |
| 35.4784 | |
| 35.5118 | |
| 35.3329 | |
| 35.0222 | |
| 34.9477 | |
| 34.6666 | |
| 34.6582 | |
| 34.4233 | |
| 34.2386 | |
| 33.7548 | |
| 33.4858 | |
| 33.7282 | |
| 32.7388 | |
| 32.2930 | |
| 32.2635 | |
| 32.1525 | |
| 31.6800 | |
| 32.1070 | |
| 31.6919 | |
| 32.7378 | |
| 33.0964 | |
| 32.4809 | |
| 32.6470 | |
| 32.4437 | |
| 33.1706 | |
| 33.2874 | |
| 33.4531 | |
| 33.3740 | |
| 33.1485 | |
| 32.7769 | |
| 34.0017 | |
| 34.5437 | |
| 34.3729 | |
| 34.0160 | |
| 34.9490 | |
| 35.2043 | |
| 34.8867 | |
| 34.0656 | |
| 34.3914 | |
| 34.3098 | |
| 34.9940 | |
| 35.9440 | |
| 35.7520 | |
| 35.4376 | |
| 36.6272 | |
| 36.9037 | |
| 36.8576 | |
| 37.3090 | |
| 36.6161 | |
| 36.9691 | |
| 37.2592 | |
| 36.9737 | |
| 36.9077 | |
| 36.9435 | |
| 36.8158 | |
| 37.0381 | |
| 36.8391 | |
| 36.8550 | |
| 36.6811 | |
| 37.2268 | |
| 37.8210 | |
| 37.8723 | |
| 37.9358 | |
| 37.9340 | |
| 37.7185 | |
| 37.9198 | |
| 38.1814 | |
| 38.3301 | |
| 38.5228 | |
| 38.7540 | |
| 38.4311 | |
| 38.2837 | |
| 38.3433 | |
| 38.1879 | |
| 38.6301 | |
| 38.4099 | |
| 38.3351 | |
| 38.5844 | |
| 38.4874 | |
| 38.5968 | |
| 38.4411 | |
| 38.6574 | |
| 38.4954 | |
| 38.1325 | |
| 37.2582 | |
| 36.7487 | |
| 36.2922 | |
| 35.3988 | |
| 34.7723 | |
| 34.1771 | |
| 36.9624 | |
| 40.0434 | |
| 41.9955 | |
| 43.9794 | |
| 44.8408 | |
| 45.1798 | |
| 45.9964 | |
| 46.7268 | |
| 46.6249 | |
| 46.3976 | |
| 46.3910 | |
| 46.5304 | |
| 46.3452 | |
| 46.5225 | |
| 46.8846 | |
| 46.6285 | |
| 46.7234 | |
| 46.2988 | |
| 46.0216 | |
| 45.2979 | |
| 44.7187 | |
| 44.9606 | |
| 44.4052 | |
| 43.4908 | |
| 44.0181 | |
| 43.8873 | |
| 43.8813 | |
| 43.6651 | |
| 43.0752 | |
| 43.3267 | |
| 43.6109 | |
| 43.2918 | |
| 43.6977 | |
| 43.0259 | |
| 43.2066 | |
| 42.6296 | |
| 42.6216 | |
| 42.4502 | |
| 41.2602 | |
| 40.8467 | |
| 40.5788 | |
| 40.3139 | |
| 40.3700 | |
| 40.4103 | |
| 40.1467 | |
| 39.5178 | |
| 38.4167 | |
| 38.0613 | |
| 37.6612 | |
| 37.8643 | |
| 37.4544 | |
| 37.3948 | |
| 37.5353 | |
| 36.9002 | |
| 37.7287 | |
| 36.4567 | |
| 37.6924 | |
| 38.2225 | |
| 37.2287 | |
| 36.0312 | |
| 35.7631 | |
| 35.6466 | |
| 36.0944 | |
| 35.8384 | |
| 35.6459 | |
| 35.4496 | |
| 35.3095 | |
| 35.2172 | |
| 35.3805 | |
| 36.1166 | |
| 36.1291 | |
| 36.3379 | |
| 36.0450 | |
| 36.0144 | |
| 35.6690 | |
| 35.8280 | |
| 35.5344 | |
| 35.5626 | |
| 35.0487 | |
| 34.7982 | |
| 34.5623 | |
| 34.7487 | |
| 34.7687 | |
| 34.8241 | |
| 34.4027 | |
| 34.6253 | |
| 34.3190 | |
| 34.6702 | |
| 35.1597 | |
| 35.1063 | |
| 35.4873 | |
| 35.8599 | |
| 35.6657 | |
| 35.9355 | |
| 36.2449 | |
| 35.6185 | |
| 36.0039 | |
| 35.7766 | |
| 35.6547 | |
| 36.3068 | |
| 36.5480 | |
| 36.6913 | |
| 36.9032 | |
| 37.1618 | |
| 37.2449 | |
| 37.1493 | |
| 36.9191 | |
| 36.5951 | |
| 36.3554 | |
| 36.1129 | |
| 36.3602 | |
| 36.3051 | |
| 36.1807 | |
| 35.8600 | |
| 36.2862 | |
| 36.1031 | |
| 35.9313 | |
| 36.1645 | |
| 36.0675 | |
| 35.7344 | |
| 35.7250 | |
| 35.7092 | |
| 35.1284 | |
| 35.3226 | |
| 35.4631 | |
| 35.4396 | |
| 34.9541 | |
| 35.6108 | |
| 35.2822 | |
| 35.5027 | |
| 35.9194 | |
| 35.5243 | |
| 35.9295 | |
| 36.5274 | |
| 36.2545 | |
| 35.5270 | |
| 35.6651 | |
| 35.5608 | |
| 34.8304 | |
| 33.7025 | |
| 34.1575 | |
| 34.9242 | |
| 34.8851 | |
| 35.2537 | |
| 35.5950 | |
| 35.4447 | |
| 35.4224 | |
| 35.3464 | |
| 35.7716 | |
| 35.7193 | |
| 35.7695 | |
| 36.4271 | |
| 36.8031 | |
| 36.6973 | |
| 36.8900 | |
| 37.6496 | |
| 38.4832 | |
| 38.5610 | |
| 38.3320 | |
| 39.4620 | |
| 39.1523 | |
| 39.1543 | |
| 39.0525 | |
| 38.4026 | |
| 38.7130 | |
| 38.2176 | |
| 38.5445 | |
| 37.3592 | |
| 37.1778 | |
| 36.8886 | |
| 36.0530 | |
| 36.2076 | |
| 35.8694 | |
| 35.8396 | |
| 36.0229 | |
| 37.0326 | |
| 36.9628 | |
| 36.3913 | |
| 36.1763 | |
| 36.1868 | |
| 36.2443 | |
| 36.6617 | |
| 36.9359 | |
| 36.8012 | |
| 36.7561 | |
| 37.2839 | |
| 37.7493 | |
| 37.3929 | |
| 37.3738 | |
| 37.4659 | |
| 37.0406 | |
| 36.8796 | |
| 36.7658 | |
| 36.8394 | |
| 36.2007 | |
| 35.7572 | |
| 34.6743 | |
| 34.8834 | |
| 34.2829 | |
| 34.2641 | |
| 34.3389 | |
| 40.8310 | |
| 40.4407 | |
| 40.7648 | |
| 39.8047 | |
| 39.6094 | |
| 39.5506 | |
| 39.3962 | |
| 38.5658 | |
| 38.3966 | |
| 38.6655 | |
| 39.3685 | |
| 38.9258 | |
| 38.6021 | |
| 38.3475 | |
| 38.3751 | |
| 38.4692 | |
| 38.3981 | |
| 38.9559 | |
| 38.4753 | |
| 39.0526 | |
| 38.5300 | |
| 38.7161 | |
| 38.3465 | |
| 38.7616 | |
| 38.6824 | |
| 39.8752 | |
| 40.0675 | |
| 40.6059 | |
| 41.1791 | |
| 42.8894 | |
| 43.7240 | |
| 43.2613 | |
| 43.2687 | |
| 43.8909 | |
| 44.1216 | |
| 45.1222 | |
| 44.2261 | |
| 44.1220 | |
| 44.1517 | |
| 39.3399 | |
| 41.5086 | |
| 41.5892 | |
| 40.9628 | |
| 39.1960 | |
| 39.4998 | |
| 37.9778 | |
| 37.0466 | |
| 36.3881 | |
| 36.2031 | |
| 35.2610 | |
| 35.4854 | |
| 34.2424 | |
| 33.7389 | |
| 32.2980 | |
| 31.7128 | |
| 31.8860 | |
| 30.5956 | |
| 30.3260 | |
| 29.7030 | |
| 30.0406 | |
| 29.8311 | |
| 29.4951 | |
| 29.4501 | |
| 29.2388 | |
| 28.2750 | |
| 28.1949 | |
| 27.3211 | |
| 27.7931 | |
| 27.3368 | |
| 27.0758 | |
| 25.5492 | |
| 25.2179 | |
| 25.9321 | |
| 26.0196 | |
| 26.8101 | |
| 27.0556 | |
| 27.5550 | |
| 28.5506 | |
| 29.1819 | |
| 28.3827 | |
| 24.5820 | |
| 24.6896 | |
| 24.3365 | |
| 24.0534 | |
| 23.9835 | |
| 25.0206 | |
| 24.5522 | |
| 24.2211 | |
| 24.3228 | |
| 24.8108 | |
| 24.8425 | |
| 24.2420 | |
| 23.5570 | |
| 23.6778 | |
| 22.1525 | |
| 21.7038 | |
| 21.4070 | |
| 21.6294 | |
| 21.2991 | |
| 21.8782 | |
| 21.7123 | |
| 21.9986 | |
| 22.1932 | |
| 21.5515 | |
| 21.4643 | |
| 20.8327 | |
| 20.3532 | |
| 20.7873 | |
| 20.2824 | |
| 20.1372 | |
| 19.5323 | |
| 19.4109 | |
| 19.3948 | |
| 20.3082 | |
| 20.2484 | |
| 19.7027 | |
| 18.3649 | |
| 18.8004 | |
| 19.4152 | |
| 19.8130 | |
| 19.6374 | |
| 19.3680 | |
| 19.2616 | |
| 18.6409 | |
| 19.2596 | |
| 19.7624 | |
| 19.9064 | |
| 20.8030 | |
| 21.2407 | |
| 21.3698 | |
| 20.3342 | |
| 20.3728 | |
| 20.1357 | |
| 19.8360 | |
| 19.7900 | |
| 19.8893 | |
| 20.0920 | |
| 20.3778 | |
| 20.1123 | |
| 19.9040 | |
| 19.9700 | |
| 20.1644 | |
| 20.2124 | |
| 20.1452 | |
| 20.4334 | |
| 20.5276 | |
| 20.7399 | |
| 20.8210 | |
| 20.8441 | |
| 20.9789 | |
| 21.4269 | |
| 21.6735 | |
| 21.8113 | |
| 22.0444 | |
| 21.8596 | |
| 21.8309 | |
| 21.9319 | |
| 21.9381 | |
| 21.9337 | |
| 22.0631 | |
| 22.1532 | |
| 22.3428 | |
| 21.9757 | |
| 22.1206 | |
| 21.9834 | |
| 21.9408 | |
| 22.0352 | |
| 22.1539 | |
| 22.3627 | |
| 22.5815 | |
| 22.6839 | |
| 22.7287 | |
| 21.7815 | |
| 21.9888 | |
| 21.2680 | |
| 21.5280 | |
| 20.9186 | |
| 20.9193 | |
| 20.8015 | |
| 21.0551 | |
| 21.0004 | |
| 21.0467 | |
| 21.0278 | |
| 20.7575 | |
| 20.7088 | |
| 20.7384 | |
| 20.4883 | |
| 20.5776 | |
| 21.0098 | |
| 20.7106 | |
| 20.5659 | |
| 20.7012 | |
| 20.5595 | |
| 20.5812 | |
| 20.2495 | |
| 20.1266 | |
| 20.1580 | |
| 20.3967 | |
| 20.3339 | |
| 20.2397 | |
| 20.2358 | |
| 20.2975 | |
| 20.1516 | |
| 19.9180 | |
| 19.5576 | |
| 19.8264 | |
| 19.9591 | |
| 20.3430 | |
| 20.1196 | |
| 19.8261 | |
| 19.8454 | |
| 19.7067 | |
| 19.8591 | |
| 20.1557 | |
| 20.3696 | |
| 20.2504 | |
| 20.2848 | |
| 20.0957 | |
| 19.7520 | |
| 19.9486 | |
| 19.9176 | |
| 19.8410 | |
| 19.9062 | |
| 20.3456 | |
| 20.7233 | |
| 20.5360 | |
| 20.5413 | |
| 20.8182 | |
| 20.1967 | |
| 20.1081 | |
| 19.7504 | |
| 19.9457 | |
| 19.9703 | |
| 19.9445 | |
| 19.5462 | |
| 19.8210 | |
| 19.9282 | |
| 19.6439 | |
| 19.2786 | |
| 19.3538 | |
| 19.2086 | |
| 19.2645 | |
| 19.0331 | |
| 18.9505 | |
| 18.9601 | |
| 18.9502 | |
| 19.1865 | |
| 18.6562 | |
| 18.4404 | |
| 18.3679 | |
| 18.0475 | |
| 17.8084 | |
| 17.6818 | |
| 17.6047 | |
| 17.1902 | |
| 17.2358 | |
| 17.4787 | |
| 17.9690 | |
| 17.6163 | |
| 18.0229 | |
| 17.8811 | |
| 17.6109 | |
| 17.9086 | |
| 18.0437 | |
| 18.0380 | |
| 18.1003 | |
| 18.6126 | |
| 18.5225 | |
| 18.5756 | |
| 18.4085 | |
| 18.7394 | |
| 18.8096 | |
| 18.4589 | |
| 18.2707 | |
| 18.4271 | |
| 18.9681 | |
| 18.3866 | |
| 18.3025 | |
| 17.9401 | |
| 18.0511 | |
| 17.9956 | |
| 17.6819 | |
| 17.5401 | |
| 17.8037 | |
| 17.8641 | |
| 17.8462 | |
| 17.9648 | |
| 18.0353 | |
| 17.9087 | |
| 18.1498 | |
| 18.4434 | |
| 18.6341 | |
| 19.0769 | |
| 18.7790 | |
| 18.7003 | |
| 18.4554 | |
| 18.2356 | |
| 18.5365 | |
| 18.8983 | |
| 18.7397 | |
| 19.3170 | |
| 19.8169 | |
| 20.0859 | |
| 19.4217 | |
| 19.9433 | |
| 19.4937 | |
| 20.4033 | |
| 19.7422 | |
| 19.7996 | |
| 21.0551 | |
| 20.7029 | |
| 20.9979 | |
| 21.0265 | |
| 21.8139 | |
| 21.8566 | |
| 21.2901 | |
| 21.7991 | |
| 22.0858 | |
| 23.7067 | |
| 23.2295 | |
| 22.7741 | |
| 22.9948 | |
| 22.1702 | |
| 22.0616 | |
| 22.4467 | |
| 22.1435 | |
| 22.2704 | |
| 22.0332 | |
| 21.8401 | |
| 21.5431 | |
| 22.2462 | |
| 22.7143 | |
| 22.5860 | |
| 22.0509 | |
| 21.3090 | |
| 22.1112 | |
| 21.9994 | |
| 22.7520 | |
| 23.2668 | |
| 23.7638 | |
| 23.6260 | |
| 24.6231 | |
| 25.2550 | |
| 25.6165 | |
| 25.5263 | |
| 25.9330 | |
| 25.7497 | |
| 25.6133 | |
| 25.3937 | |
| 24.9741 | |
| 24.1651 | |
| 23.8242 | |
| 24.1903 | |
| 23.8012 | |
| 24.3121 | |
| 24.5478 | |
| 24.9696 | |
| 23.3946 | |
| 23.0744 | |
| 23.1210 | |
| 21.9753 | |
| 21.8796 | |
| 21.4501 | |
| 21.6355 | |
| 21.3876 | |
| 20.7284 | |
| 21.2373 | |
| 21.4109 | |
| 21.4045 | |
| 23.0577 | |
| 23.0630 | |
| 23.8107 | |
| 23.3764 | |
| 23.8111 | |
| 23.7914 | |
| 22.3566 | |
| 21.9717 | |
| 22.1782 | |
| 22.3554 | |
| 22.3555 | |
| 20.6574 | |
| 20.6281 | |
| 20.4724 | |
| 21.8010 | |
| 21.4546 | |
| 21.7098 | |
| 22.6594 | |
| 22.4500 | |
| 22.5265 | |
| 22.2225 | |
| 22.6542 | |
| 23.1222 | |
| 24.0038 | |
| 22.4169 | |
| 22.3042 | |
| 22.8305 | |
| 22.0166 | |
| 21.1770 | |
| 21.0912 | |
| 20.5617 | |
| 21.0662 | |
| 21.2653 | |
| 20.3853 | |
| 19.7222 | |
| 19.7759 | |
| 19.6961 | |
| 19.9099 | |
| 19.3443 | |
| 19.3987 | |
| 19.6136 | |
| 19.3379 | |
| 19.2631 | |
| 18.9977 | |
| 19.1187 | |
| 18.8677 | |
| 19.2651 | |
| 18.8366 | |
| 18.9293 | |
| 19.3269 | |
| 19.4766 | |
| 18.7320 | |
| 18.8001 | |
| 18.6858 | |
| 18.1760 | |
| 19.0205 | |
| 18.0478 | |
| 18.4101 | |
| 17.8777 | |
| 18.6023 | |
| 17.4272 | |
| 16.7692 | |
| 17.1856 | |
| 16.9421 | |
| 17.0133 | |
| 17.3599 | |
| 16.8547 | |
| 17.1548 | |
| 17.2200 | |
| 17.4271 | |
| 17.7981 | |
| 18.4173 | |
| 17.7865 | |
| 17.3239 | |
| 16.1228 | |
| 15.5840 | |
| 16.1219 | |
| 15.5704 | |
| 15.9488 | |
| 15.8177 | |
| 15.3537 | |
| 16.4714 | |
| 16.8480 | |
| 16.9301 | |
| 17.7126 | |
| 17.8323 | |
| 17.4679 | |
| 17.5184 | |
| 17.9023 | |
| 17.9534 | |
| 17.7799 | |
| 18.3753 | |
| 18.9420 | |
| 19.0413 | |
| 19.3376 | |
| 19.5140 | |
| 19.0842 | |
| 18.9008 | |
| 18.8467 | |
| 18.8551 | |
| 19.0055 | |
| 18.7919 | |
| 19.1773 | |
| 18.9540 | |
| 18.9291 | |
| 19.2103 | |
| 18.9423 | |
| 19.6370 | |
| 19.8786 |