ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 47.1235 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 15.3011 เมติคัลโมซัมบิก
Date | BGN/MZN |
---|---|
34.8913 | |
34.8190 | |
35.5437 | |
35.2722 | |
35.4076 | |
35.5193 | |
35.6944 | |
35.4408 | |
35.4634 | |
35.2140 | |
35.1831 | |
35.0782 | |
35.3527 | |
34.2126 | |
35.7586 | |
35.7641 | |
36.0685 | |
35.9203 | |
35.6664 | |
35.1395 | |
35.3859 | |
35.8013 | |
35.7414 | |
34.9620 | |
35.0198 | |
34.6465 | |
34.8251 | |
34.4721 | |
34.5190 | |
34.2276 | |
34.6098 | |
34.9223 | |
35.1362 | |
35.2499 | |
35.3238 | |
35.5841 | |
35.6231 | |
35.9325 | |
35.8415 | |
36.0827 | |
36.6452 | |
35.9756 | |
35.6457 | |
35.6387 | |
35.6565 | |
35.1555 | |
35.0001 | |
34.9858 | |
35.3429 | |
35.5283 | |
35.9577 | |
35.9938 | |
36.1292 | |
35.8939 | |
35.0653 | |
34.8989 | |
34.7094 | |
34.9210 | |
34.9825 | |
35.0426 | |
35.4784 | |
35.5118 | |
35.3329 | |
35.0222 | |
34.9477 | |
34.6666 | |
34.6582 | |
34.4233 | |
34.2386 | |
33.7548 | |
33.4858 | |
33.7282 | |
32.7388 | |
32.2930 | |
32.2635 | |
32.1525 | |
31.6800 | |
32.1070 | |
31.6919 | |
32.7378 | |
33.0964 | |
32.4809 | |
32.6470 | |
32.4437 | |
33.1706 | |
33.2874 | |
33.4531 | |
33.3740 | |
33.1485 | |
32.7769 | |
34.0017 | |
34.5437 | |
34.3729 | |
34.0160 | |
34.9490 | |
35.2043 | |
34.8867 | |
34.0656 | |
34.3914 | |
34.3098 | |
34.9940 | |
35.9440 | |
35.7520 | |
35.4376 | |
36.6272 | |
36.9037 | |
36.8576 | |
37.3090 | |
36.6161 | |
36.9691 | |
37.2592 | |
36.9737 | |
36.9077 | |
36.9435 | |
36.8158 | |
37.0381 | |
36.8391 | |
36.8550 | |
36.6811 | |
37.2268 | |
37.8210 | |
37.8723 | |
37.9358 | |
37.9340 | |
37.7185 | |
37.9198 | |
38.1814 | |
38.3301 | |
38.5228 | |
38.7540 | |
38.4311 | |
38.2837 | |
38.3433 | |
38.1879 | |
38.6301 | |
38.4099 | |
38.3351 | |
38.5844 | |
38.4874 | |
38.5968 | |
38.4411 | |
38.6574 | |
38.4954 | |
38.1325 | |
37.2582 | |
36.7487 | |
36.2922 | |
35.3988 | |
34.7723 | |
34.1771 | |
36.9624 | |
40.0434 | |
41.9955 | |
43.9794 | |
44.8408 | |
45.1798 | |
45.9964 | |
46.7268 | |
46.6249 | |
46.3976 | |
46.3910 | |
46.5304 | |
46.3452 | |
46.5225 | |
46.8846 | |
46.6285 | |
46.7234 | |
46.2988 | |
46.0216 | |
45.2979 | |
44.7187 | |
44.9606 | |
44.4052 | |
43.4908 | |
44.0181 | |
43.8873 | |
43.8813 | |
43.6651 | |
43.0752 | |
43.3267 | |
43.6109 | |
43.2918 | |
43.6977 | |
43.0259 | |
43.2066 | |
42.6296 | |
42.6216 | |
42.4502 | |
41.2602 | |
40.8467 | |
40.5788 | |
40.3139 | |
40.3700 | |
40.4103 | |
40.1467 | |
39.5178 | |
38.4167 | |
38.0613 | |
37.6612 | |
37.8643 | |
37.4544 | |
37.3948 | |
37.5353 | |
36.9002 | |
37.7287 | |
36.4567 | |
37.6924 | |
38.2225 | |
37.2287 | |
36.0312 | |
35.7631 | |
35.6466 | |
36.0944 | |
35.8384 | |
35.6459 | |
35.4496 | |
35.3095 | |
35.2172 | |
35.3805 | |
36.1166 | |
36.1291 | |
36.3379 | |
36.0450 | |
36.0144 | |
35.6690 | |
35.8280 | |
35.5344 | |
35.5626 | |
35.0487 | |
34.7982 | |
34.5623 | |
34.7487 | |
34.7687 | |
34.8241 | |
34.4027 | |
34.6253 | |
34.3190 | |
34.6702 | |
35.1597 | |
35.1063 | |
35.4873 | |
35.8599 | |
35.6657 | |
35.9355 | |
36.2449 | |
35.6185 | |
36.0039 | |
35.7766 | |
35.6547 | |
36.3068 | |
36.5480 | |
36.6913 | |
36.9032 | |
37.1618 | |
37.2449 | |
37.1493 | |
36.9191 | |
36.5951 | |
36.3554 | |
36.1129 | |
36.3602 | |
36.3051 | |
36.1807 | |
35.8600 | |
36.2862 | |
36.1031 | |
35.9313 | |
36.1645 | |
36.0675 | |
35.7344 | |
35.7250 | |
35.7092 | |
35.1284 | |
35.3226 | |
35.4631 | |
35.4396 | |
34.9541 | |
35.6108 | |
35.2822 | |
35.5027 | |
35.9194 | |
35.5243 | |
35.9295 | |
36.5274 | |
36.2545 | |
35.5270 | |
35.6651 | |
35.5608 | |
34.8304 | |
33.7025 | |
34.1575 | |
34.9242 | |
34.8851 | |
35.2537 | |
35.5950 | |
35.4447 | |
35.4224 | |
35.3464 | |
35.7716 | |
35.7193 | |
35.7695 | |
36.4271 | |
36.8031 | |
36.6973 | |
36.8900 | |
37.6496 | |
38.4832 | |
38.5610 | |
38.3320 | |
39.4620 | |
39.1523 | |
39.1543 | |
39.0525 | |
38.4026 | |
38.7130 | |
38.2176 | |
38.5445 | |
37.3592 | |
37.1778 | |
36.8886 | |
36.0530 | |
36.2076 | |
35.8694 | |
35.8396 | |
36.0229 | |
37.0326 | |
36.9628 | |
36.3913 | |
36.1763 | |
36.1868 | |
36.2443 | |
36.6617 | |
36.9359 | |
36.8012 | |
36.7561 | |
37.2839 | |
37.7493 | |
37.3929 | |
37.3738 | |
37.4659 | |
37.0406 | |
36.8796 | |
36.7658 | |
36.8394 | |
36.2007 | |
35.7572 | |
34.6743 | |
34.8834 | |
34.2829 | |
34.2641 | |
34.3389 | |
40.8310 | |
40.4407 | |
40.7648 | |
39.8047 | |
39.6094 | |
39.5506 | |
39.3962 | |
38.5658 | |
38.3966 | |
38.6655 | |
39.3685 | |
38.9258 | |
38.6021 | |
38.3475 | |
38.3751 | |
38.4692 | |
38.3981 | |
38.9559 | |
38.4753 | |
39.0526 | |
38.5300 | |
38.7161 | |
38.3465 | |
38.7616 | |
38.6824 | |
39.8752 | |
40.0675 | |
40.6059 | |
41.1791 | |
42.8894 | |
43.7240 | |
43.2613 | |
43.2687 | |
43.8909 | |
44.1216 | |
45.1222 | |
44.2261 | |
44.1220 | |
44.1517 | |
39.3399 | |
41.5086 | |
41.5892 | |
40.9628 | |
39.1960 | |
39.4998 | |
37.9778 | |
37.0466 | |
36.3881 | |
36.2031 | |
35.2610 | |
35.4854 | |
34.2424 | |
33.7389 | |
32.2980 | |
31.7128 | |
31.8860 | |
30.5956 | |
30.3260 | |
29.7030 | |
30.0406 | |
29.8311 | |
29.4951 | |
29.4501 | |
29.2388 | |
28.2750 | |
28.1949 | |
27.3211 | |
27.7931 | |
27.3368 | |
27.0758 | |
25.5492 | |
25.2179 | |
25.9321 | |
26.0196 | |
26.8101 | |
27.0556 | |
27.5550 | |
28.5506 | |
29.1819 | |
28.3827 | |
24.5820 | |
24.6896 | |
24.3365 | |
24.0534 | |
23.9835 | |
25.0206 | |
24.5522 | |
24.2211 | |
24.3228 | |
24.8108 | |
24.8425 | |
24.2420 | |
23.5570 | |
23.6778 | |
22.1525 | |
21.7038 | |
21.4070 | |
21.6294 | |
21.2991 | |
21.8782 | |
21.7123 | |
21.9986 | |
22.1932 | |
21.5515 | |
21.4643 | |
20.8327 | |
20.3532 | |
20.7873 | |
20.2824 | |
20.1372 | |
19.5323 | |
19.4109 | |
19.3948 | |
20.3082 | |
20.2484 | |
19.7027 | |
18.3649 | |
18.8004 | |
19.4152 | |
19.8130 | |
19.6374 | |
19.3680 | |
19.2616 | |
18.6409 | |
19.2596 | |
19.7624 | |
19.9064 | |
20.8030 | |
21.2407 | |
21.3698 | |
20.3342 | |
20.3728 | |
20.1357 | |
19.8360 | |
19.7900 | |
19.8893 | |
20.0920 | |
20.3778 | |
20.1123 | |
19.9040 | |
19.9700 | |
20.1644 | |
20.2124 | |
20.1452 | |
20.4334 | |
20.5276 | |
20.7399 | |
20.8210 | |
20.8441 | |
20.9789 | |
21.4269 | |
21.6735 | |
21.8113 | |
22.0444 | |
21.8596 | |
21.8309 | |
21.9319 | |
21.9381 | |
21.9337 | |
22.0631 | |
22.1532 | |
22.3428 | |
21.9757 | |
22.1206 | |
21.9834 | |
21.9408 | |
22.0352 | |
22.1539 | |
22.3627 | |
22.5815 | |
22.6839 | |
22.7287 | |
21.7815 | |
21.9888 | |
21.2680 | |
21.5280 | |
20.9186 | |
20.9193 | |
20.8015 | |
21.0551 | |
21.0004 | |
21.0467 | |
21.0278 | |
20.7575 | |
20.7088 | |
20.7384 | |
20.4883 | |
20.5776 | |
21.0098 | |
20.7106 | |
20.5659 | |
20.7012 | |
20.5595 | |
20.5812 | |
20.2495 | |
20.1266 | |
20.1580 | |
20.3967 | |
20.3339 | |
20.2397 | |
20.2358 | |
20.2975 | |
20.1516 | |
19.9180 | |
19.5576 | |
19.8264 | |
19.9591 | |
20.3430 | |
20.1196 | |
19.8261 | |
19.8454 | |
19.7067 | |
19.8591 | |
20.1557 | |
20.3696 | |
20.2504 | |
20.2848 | |
20.0957 | |
19.7520 | |
19.9486 | |
19.9176 | |
19.8410 | |
19.9062 | |
20.3456 | |
20.7233 | |
20.5360 | |
20.5413 | |
20.8182 | |
20.1967 | |
20.1081 | |
19.7504 | |
19.9457 | |
19.9703 | |
19.9445 | |
19.5462 | |
19.8210 | |
19.9282 | |
19.6439 | |
19.2786 | |
19.3538 | |
19.2086 | |
19.2645 | |
19.0331 | |
18.9505 | |
18.9601 | |
18.9502 | |
19.1865 | |
18.6562 | |
18.4404 | |
18.3679 | |
18.0475 | |
17.8084 | |
17.6818 | |
17.6047 | |
17.1902 | |
17.2358 | |
17.4787 | |
17.9690 | |
17.6163 | |
18.0229 | |
17.8811 | |
17.6109 | |
17.9086 | |
18.0437 | |
18.0380 | |
18.1003 | |
18.6126 | |
18.5225 | |
18.5756 | |
18.4085 | |
18.7394 | |
18.8096 | |
18.4589 | |
18.2707 | |
18.4271 | |
18.9681 | |
18.3866 | |
18.3025 | |
17.9401 | |
18.0511 | |
17.9956 | |
17.6819 | |
17.5401 | |
17.8037 | |
17.8641 | |
17.8462 | |
17.9648 | |
18.0353 | |
17.9087 | |
18.1498 | |
18.4434 | |
18.6341 | |
19.0769 | |
18.7790 | |
18.7003 | |
18.4554 | |
18.2356 | |
18.5365 | |
18.8983 | |
18.7397 | |
19.3170 | |
19.8169 | |
20.0859 | |
19.4217 | |
19.9433 | |
19.4937 | |
20.4033 | |
19.7422 | |
19.7996 | |
21.0551 | |
20.7029 | |
20.9979 | |
21.0265 | |
21.8139 | |
21.8566 | |
21.2901 | |
21.7991 | |
22.0858 | |
23.7067 | |
23.2295 | |
22.7741 | |
22.9948 | |
22.1702 | |
22.0616 | |
22.4467 | |
22.1435 | |
22.2704 | |
22.0332 | |
21.8401 | |
21.5431 | |
22.2462 | |
22.7143 | |
22.5860 | |
22.0509 | |
21.3090 | |
22.1112 | |
21.9994 | |
22.7520 | |
23.2668 | |
23.7638 | |
23.6260 | |
24.6231 | |
25.2550 | |
25.6165 | |
25.5263 | |
25.9330 | |
25.7497 | |
25.6133 | |
25.3937 | |
24.9741 | |
24.1651 | |
23.8242 | |
24.1903 | |
23.8012 | |
24.3121 | |
24.5478 | |
24.9696 | |
23.3946 | |
23.0744 | |
23.1210 | |
21.9753 | |
21.8796 | |
21.4501 | |
21.6355 | |
21.3876 | |
20.7284 | |
21.2373 | |
21.4109 | |
21.4045 | |
23.0577 | |
23.0630 | |
23.8107 | |
23.3764 | |
23.8111 | |
23.7914 | |
22.3566 | |
21.9717 | |
22.1782 | |
22.3554 | |
22.3555 | |
20.6574 | |
20.6281 | |
20.4724 | |
21.8010 | |
21.4546 | |
21.7098 | |
22.6594 | |
22.4500 | |
22.5265 | |
22.2225 | |
22.6542 | |
23.1222 | |
24.0038 | |
22.4169 | |
22.3042 | |
22.8305 | |
22.0166 | |
21.1770 | |
21.0912 | |
20.5617 | |
21.0662 | |
21.2653 | |
20.3853 | |
19.7222 | |
19.7759 | |
19.6961 | |
19.9099 | |
19.3443 | |
19.3987 | |
19.6136 | |
19.3379 | |
19.2631 | |
18.9977 | |
19.1187 | |
18.8677 | |
19.2651 | |
18.8366 | |
18.9293 | |
19.3269 | |
19.4766 | |
18.7320 | |
18.8001 | |
18.6858 | |
18.1760 | |
19.0205 | |
18.0478 | |
18.4101 | |
17.8777 | |
18.6023 | |
17.4272 | |
16.7692 | |
17.1856 | |
16.9421 | |
17.0133 | |
17.3599 | |
16.8547 | |
17.1548 | |
17.2200 | |
17.4271 | |
17.7981 | |
18.4173 | |
17.7865 | |
17.3239 | |
16.1228 | |
15.5840 | |
16.1219 | |
15.5704 | |
15.9488 | |
15.8177 | |
15.3537 | |
16.4714 | |
16.8480 | |
16.9301 | |
17.7126 | |
17.8323 | |
17.4679 | |
17.5184 | |
17.9023 | |
17.9534 | |
17.7799 | |
18.3753 | |
18.9420 | |
19.0413 | |
19.3376 | |
19.5140 | |
19.0842 | |
18.9008 | |
18.8467 | |
18.8551 | |
19.0055 | |
18.7919 | |
19.1773 | |
18.9540 | |
18.9291 | |
19.2103 | |
18.9423 | |
19.6370 | |
19.8786 |