Histórico Lev búlgaro / Metical moçambicano

História das diárias BGN /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Lev búlgaro = 47.1235 Metical moçambicano

o mínimo em

1 Lev búlgaro = 15.3011 Metical moçambicano

história preço de MZN / BGN

Date BGN/MZN
46.3550
46.5225
46.8846
46.6285
46.7234
46.2988
46.0216
45.2979
44.7187
44.9606
44.4052
43.4908
44.0181
43.8873
43.8813
43.6651
43.0752
43.3267
43.6109
43.2918
43.6977
43.0259
43.2066
42.6296
42.6216
42.4502
41.2602
40.8467
40.5788
40.3139
40.3700
40.4103
40.1467
39.5178
38.4167
38.0613
37.6612
37.8643
37.4544
37.3948
37.5353
36.9002
37.7287
36.4567
37.6924
38.2225
37.2287
36.0312
35.7631
35.6466
36.0944
35.8384
35.6459
35.4496
35.3095
35.2172
35.3805
36.1166
36.1291
36.3379
36.0450
36.0144
35.6690
35.8280
35.5344
35.5626
35.0487
34.7982
34.5623
34.7487
34.7687
34.8241
34.4027
34.6253
34.3190
34.6702
35.1597
35.1063
35.4873
35.8599
35.6657
35.9355
36.2449
35.6185
36.0039
35.7766
35.6547
36.3068
36.5480
36.6913
36.9032
37.1618
37.2449
37.1493
36.9191
36.5951
36.3554
36.1129
36.3602
36.3051
36.1807
35.8600
36.2862
36.1031
35.9313
36.1645
36.0675
35.7344
35.7250
35.7092
35.1284
35.3226
35.4631
35.4396
34.9541
35.6108
35.2822
35.5027
35.9194
35.5243
35.9295
36.5274
36.2545
35.5270
35.6651
35.5608
34.8304
33.7025
34.1575
34.9242
34.8851
35.2537
35.5950
35.4447
35.4224
35.3464
35.7716
35.7193
35.7695
36.4271
36.8031
36.6973
36.8900
37.6496
38.4832
38.5610
38.3320
39.4620
39.1523
39.1543
39.0525
38.4026
38.7130
38.2176
38.5445
37.3592
37.1778
36.8886
36.0530
36.2076
35.8694
35.8396
36.0229
37.0326
36.9628
36.3913
36.1763
36.1868
36.2443
36.6617
36.9359
36.8012
36.7561
37.2839
37.7493
37.3929
37.3738
37.4659
37.0406
36.8796
36.7658
36.8394
36.2007
35.7572
34.6743
34.8834
34.2829
34.2641
34.3389
40.8310
40.4407
40.7648
39.8047
39.6094
39.5506
39.3962
38.5658
38.3966
38.6655
39.3685
38.9258
38.6021
38.3475
38.3751
38.4692
38.3981
38.9559
38.4753
39.0526
38.5300
38.7161
38.3465
38.7616
38.6824
39.8752
40.0675
40.6059
41.1791
42.8894
43.7240
43.2613
43.2687
43.8909
44.1216
45.1222
44.2261
44.1220
44.1517
39.3399
41.5086
41.5892
40.9628
39.1960
39.4998
37.9778
37.0466
36.3881
36.2031
35.2610
35.4854
34.2424
33.7389
32.2980
31.7128
31.8860
30.5956
30.3260
29.7030
30.0406
29.8311
29.4951
29.4501
29.2388
28.2750
28.1949
27.3211
27.7931
27.3368
27.0758
25.5492
25.2179
25.9321
26.0196
26.8101
27.0556
27.5550
28.5506
29.1819
28.3827
24.5820
24.6896
24.3365
24.0534
23.9835
25.0206
24.5522
24.2211
24.3228
24.8108
24.8425
24.2420
23.5570
23.6778
22.1525
21.7038
21.4070
21.6294
21.2991
21.8782
21.7123
21.9986
22.1932
21.5515
21.4643
20.8327
20.3532
20.7873
20.2824
20.1372
19.5323
19.4109
19.3948
20.3082
20.2484
19.7027
18.3649
18.8004
19.4152
19.8130
19.6374
19.3680
19.2616
18.6409
19.2596
19.7624
19.9064
20.8030
21.2407
21.3698
20.3342
20.3728
20.1357
19.8360
19.7900
19.8893
20.0920
20.3778
20.1123
19.9040
19.9700
20.1644
20.2124
20.1452
20.4334
20.5276
20.7399
20.8210
20.8441
20.9789
21.4269
21.6735
21.8113
22.0444
21.8596
21.8309
21.9319
21.9381
21.9337
22.0631
22.1532
22.3428
21.9757
22.1206
21.9834
21.9408
22.0352
22.1539
22.3627
22.5815
22.6839
22.7287
21.7815
21.9888
21.2680
21.5280
20.9186
20.9193
20.8015
21.0551
21.0004
21.0467
21.0278
20.7575
20.7088
20.7384
20.4883
20.5776
21.0098
20.7106
20.5659
20.7012
20.5595
20.5812
20.2495
20.1266
20.1580
20.3967
20.3339
20.2397
20.2358
20.2975
20.1516
19.9180
19.5576
19.8264
19.9591
20.3430
20.1196
19.8261
19.8454
19.7067
19.8591
20.1557
20.3696
20.2504
20.2848
20.0957
19.7520
19.9486
19.9176
19.8410
19.9062
20.3456
20.7233
20.5360
20.5413
20.8182
20.1967
20.1081
19.7504
19.9457
19.9703
19.9445
19.5462
19.8210
19.9282
19.6439
19.2786
19.3538
19.2086
19.2645
19.0331
18.9505
18.9601
18.9502
19.1865
18.6562
18.4404
18.3679
18.0475
17.8084
17.6818
17.6047
17.1902
17.2358
17.4787
17.9690
17.6163
18.0229
17.8811
17.6109
17.9086
18.0437
18.0380
18.1003
18.6126
18.5225
18.5756
18.4085
18.7394
18.8096
18.4589
18.2707
18.4271
18.9681
18.3866
18.3025
17.9401
18.0511
17.9956
17.6819
17.5401
17.8037
17.8641
17.8462
17.9648
18.0353
17.9087
18.1498
18.4434
18.6341
19.0769
18.7790
18.7003
18.4554
18.2356
18.5365
18.8983
18.7397
19.3170
19.8169
20.0859
19.4217
19.9433
19.4937
20.4033
19.7422
19.7996
21.0551
20.7029
20.9979
21.0265
21.8139
21.8566
21.2901
21.7991
22.0858
23.7067
23.2295
22.7741
22.9948
22.1702
22.0616
22.4467
22.1435
22.2704
22.0332
21.8401
21.5431
22.2462
22.7143
22.5860
22.0509
21.3090
22.1112
21.9994
22.7520
23.2668
23.7638
23.6260
24.6231
25.2550
25.6165
25.5263
25.9330
25.7497
25.6133
25.3937
24.9741
24.1651
23.8242
24.1903
23.8012
24.3121
24.5478
24.9696
23.3946
23.0744
23.1210
21.9753
21.8796
21.4501
21.6355
21.3876
20.7284
21.2373
21.4109
21.4045
23.0577
23.0630
23.8107
23.3764
23.8111
23.7914
22.3566
21.9717
22.1782
22.3554
22.3555
20.6574
20.6281
20.4724
21.8010
21.4546
21.7098
22.6594
22.4500
22.5265
22.2225
22.6542
23.1222
24.0038
22.4169
22.3042
22.8305
22.0166
21.1770
21.0912
20.5617
21.0662
21.2653
20.3853
19.7222
19.7759
19.6961
19.9099
19.3443
19.3987
19.6136
19.3379
19.2631
18.9977
19.1187
18.8677
19.2651
18.8366
18.9293
19.3269
19.4766
18.7320
18.8001
18.6858
18.1760
19.0205
18.0478
18.4101
17.8777
18.6023
17.4272
16.7692
17.1856
16.9421
17.0133
17.3599
16.8547
17.1548
17.2200
17.4271
17.7981
18.4173
17.7865
17.3239
16.1228
15.5840
16.1219
15.5704
15.9488
15.8177
15.3537
16.4714
16.8480
16.9301
17.7126
17.8323
17.4679
17.5184
17.9023
17.9534
17.7799
18.3753
18.9420
19.0413
19.3376
19.5140
19.0842
18.9008
18.8467
18.8551
19.0055
18.7919
19.1773
18.9540
18.9291
19.2103
18.9423
19.6370
19.8786