Ιστορία των ημερήσιων τιμών BGN /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 47.1235 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 λεβ Βουλγαρίας = 15.3011 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / BGN
Date | BGN/MZN |
| 35.4076 |
| 35.5193 |
| 35.6944 |
| 35.4408 |
| 35.4634 |
| 35.2140 |
| 35.1831 |
| 35.0782 |
| 35.3527 |
| 34.2126 |
| 35.7586 |
| 35.7641 |
| 36.0685 |
| 35.9203 |
| 35.6664 |
| 35.1395 |
| 35.3859 |
| 35.8013 |
| 35.7414 |
| 34.9620 |
| 35.0198 |
| 34.6465 |
| 34.8251 |
| 34.4721 |
| 34.5190 |
| 34.2276 |
| 34.6098 |
| 34.9223 |
| 35.1362 |
| 35.2499 |
| 35.3238 |
| 35.5841 |
| 35.6231 |
| 35.9325 |
| 35.8415 |
| 36.0827 |
| 36.6452 |
| 35.9756 |
| 35.6457 |
| 35.6387 |
| 35.6565 |
| 35.1555 |
| 35.0001 |
| 34.9858 |
| 35.3429 |
| 35.5283 |
| 35.9577 |
| 35.9938 |
| 36.1292 |
| 35.8939 |
| 35.0653 |
| 34.8989 |
| 34.7094 |
| 34.9210 |
| 34.9825 |
| 35.0426 |
| 35.4784 |
| 35.5118 |
| 35.3329 |
| 35.0222 |
| 34.9477 |
| 34.6666 |
| 34.6582 |
| 34.4233 |
| 34.2386 |
| 33.7548 |
| 33.4858 |
| 33.7282 |
| 32.7388 |
| 32.2930 |
| 32.2635 |
| 32.1525 |
| 31.6800 |
| 32.1070 |
| 31.6919 |
| 32.7378 |
| 33.0964 |
| 32.4809 |
| 32.6470 |
| 32.4437 |
| 33.1706 |
| 33.2874 |
| 33.4531 |
| 33.3740 |
| 33.1485 |
| 32.7769 |
| 34.0017 |
| 34.5437 |
| 34.3729 |
| 34.0160 |
| 34.9490 |
| 35.2043 |
| 34.8867 |
| 34.0656 |
| 34.3914 |
| 34.3098 |
| 34.9940 |
| 35.9440 |
| 35.7520 |
| 35.4376 |
| 36.6272 |
| 36.9037 |
| 36.8576 |
| 37.3090 |
| 36.6161 |
| 36.9691 |
| 37.2592 |
| 36.9737 |
| 36.9077 |
| 36.9435 |
| 36.8158 |
| 37.0381 |
| 36.8391 |
| 36.8550 |
| 36.6811 |
| 37.2268 |
| 37.8210 |
| 37.8723 |
| 37.9358 |
| 37.9340 |
| 37.7185 |
| 37.9198 |
| 38.1814 |
| 38.3301 |
| 38.5228 |
| 38.7540 |
| 38.4311 |
| 38.2837 |
| 38.3433 |
| 38.1879 |
| 38.6301 |
| 38.4099 |
| 38.3351 |
| 38.5844 |
| 38.4874 |
| 38.5968 |
| 38.4411 |
| 38.6574 |
| 38.4954 |
| 38.1325 |
| 37.2582 |
| 36.7487 |
| 36.2922 |
| 35.3988 |
| 34.7723 |
| 34.1771 |
| 36.9624 |
| 40.0434 |
| 41.9955 |
| 43.9794 |
| 44.8408 |
| 45.1798 |
| 45.9964 |
| 46.7268 |
| 46.6249 |
| 46.3976 |
| 46.3910 |
| 46.5304 |
| 46.3452 |
| 46.5225 |
| 46.8846 |
| 46.6285 |
| 46.7234 |
| 46.2988 |
| 46.0216 |
| 45.2979 |
| 44.7187 |
| 44.9606 |
| 44.4052 |
| 43.4908 |
| 44.0181 |
| 43.8873 |
| 43.8813 |
| 43.6651 |
| 43.0752 |
| 43.3267 |
| 43.6109 |
| 43.2918 |
| 43.6977 |
| 43.0259 |
| 43.2066 |
| 42.6296 |
| 42.6216 |
| 42.4502 |
| 41.2602 |
| 40.8467 |
| 40.5788 |
| 40.3139 |
| 40.3700 |
| 40.4103 |
| 40.1467 |
| 39.5178 |
| 38.4167 |
| 38.0613 |
| 37.6612 |
| 37.8643 |
| 37.4544 |
| 37.3948 |
| 37.5353 |
| 36.9002 |
| 37.7287 |
| 36.4567 |
| 37.6924 |
| 38.2225 |
| 37.2287 |
| 36.0312 |
| 35.7631 |
| 35.6466 |
| 36.0944 |
| 35.8384 |
| 35.6459 |
| 35.4496 |
| 35.3095 |
| 35.2172 |
| 35.3805 |
| 36.1166 |
| 36.1291 |
| 36.3379 |
| 36.0450 |
| 36.0144 |
| 35.6690 |
| 35.8280 |
| 35.5344 |
| 35.5626 |
| 35.0487 |
| 34.7982 |
| 34.5623 |
| 34.7487 |
| 34.7687 |
| 34.8241 |
| 34.4027 |
| 34.6253 |
| 34.3190 |
| 34.6702 |
| 35.1597 |
| 35.1063 |
| 35.4873 |
| 35.8599 |
| 35.6657 |
| 35.9355 |
| 36.2449 |
| 35.6185 |
| 36.0039 |
| 35.7766 |
| 35.6547 |
| 36.3068 |
| 36.5480 |
| 36.6913 |
| 36.9032 |
| 37.1618 |
| 37.2449 |
| 37.1493 |
| 36.9191 |
| 36.5951 |
| 36.3554 |
| 36.1129 |
| 36.3602 |
| 36.3051 |
| 36.1807 |
| 35.8600 |
| 36.2862 |
| 36.1031 |
| 35.9313 |
| 36.1645 |
| 36.0675 |
| 35.7344 |
| 35.7250 |
| 35.7092 |
| 35.1284 |
| 35.3226 |
| 35.4631 |
| 35.4396 |
| 34.9541 |
| 35.6108 |
| 35.2822 |
| 35.5027 |
| 35.9194 |
| 35.5243 |
| 35.9295 |
| 36.5274 |
| 36.2545 |
| 35.5270 |
| 35.6651 |
| 35.5608 |
| 34.8304 |
| 33.7025 |
| 34.1575 |
| 34.9242 |
| 34.8851 |
| 35.2537 |
| 35.5950 |
| 35.4447 |
| 35.4224 |
| 35.3464 |
| 35.7716 |
| 35.7193 |
| 35.7695 |
| 36.4271 |
| 36.8031 |
| 36.6973 |
| 36.8900 |
| 37.6496 |
| 38.4832 |
| 38.5610 |
| 38.3320 |
| 39.4620 |
| 39.1523 |
| 39.1543 |
| 39.0525 |
| 38.4026 |
| 38.7130 |
| 38.2176 |
| 38.5445 |
| 37.3592 |
| 37.1778 |
| 36.8886 |
| 36.0530 |
| 36.2076 |
| 35.8694 |
| 35.8396 |
| 36.0229 |
| 37.0326 |
| 36.9628 |
| 36.3913 |
| 36.1763 |
| 36.1868 |
| 36.2443 |
| 36.6617 |
| 36.9359 |
| 36.8012 |
| 36.7561 |
| 37.2839 |
| 37.7493 |
| 37.3929 |
| 37.3738 |
| 37.4659 |
| 37.0406 |
| 36.8796 |
| 36.7658 |
| 36.8394 |
| 36.2007 |
| 35.7572 |
| 34.6743 |
| 34.8834 |
| 34.2829 |
| 34.2641 |
| 34.3389 |
| 40.8310 |
| 40.4407 |
| 40.7648 |
| 39.8047 |
| 39.6094 |
| 39.5506 |
| 39.3962 |
| 38.5658 |
| 38.3966 |
| 38.6655 |
| 39.3685 |
| 38.9258 |
| 38.6021 |
| 38.3475 |
| 38.3751 |
| 38.4692 |
| 38.3981 |
| 38.9559 |
| 38.4753 |
| 39.0526 |
| 38.5300 |
| 38.7161 |
| 38.3465 |
| 38.7616 |
| 38.6824 |
| 39.8752 |
| 40.0675 |
| 40.6059 |
| 41.1791 |
| 42.8894 |
| 43.7240 |
| 43.2613 |
| 43.2687 |
| 43.8909 |
| 44.1216 |
| 45.1222 |
| 44.2261 |
| 44.1220 |
| 44.1517 |
| 39.3399 |
| 41.5086 |
| 41.5892 |
| 40.9628 |
| 39.1960 |
| 39.4998 |
| 37.9778 |
| 37.0466 |
| 36.3881 |
| 36.2031 |
| 35.2610 |
| 35.4854 |
| 34.2424 |
| 33.7389 |
| 32.2980 |
| 31.7128 |
| 31.8860 |
| 30.5956 |
| 30.3260 |
| 29.7030 |
| 30.0406 |
| 29.8311 |
| 29.4951 |
| 29.4501 |
| 29.2388 |
| 28.2750 |
| 28.1949 |
| 27.3211 |
| 27.7931 |
| 27.3368 |
| 27.0758 |
| 25.5492 |
| 25.2179 |
| 25.9321 |
| 26.0196 |
| 26.8101 |
| 27.0556 |
| 27.5550 |
| 28.5506 |
| 29.1819 |
| 28.3827 |
| 24.5820 |
| 24.6896 |
| 24.3365 |
| 24.0534 |
| 23.9835 |
| 25.0206 |
| 24.5522 |
| 24.2211 |
| 24.3228 |
| 24.8108 |
| 24.8425 |
| 24.2420 |
| 23.5570 |
| 23.6778 |
| 22.1525 |
| 21.7038 |
| 21.4070 |
| 21.6294 |
| 21.2991 |
| 21.8782 |
| 21.7123 |
| 21.9986 |
| 22.1932 |
| 21.5515 |
| 21.4643 |
| 20.8327 |
| 20.3532 |
| 20.7873 |
| 20.2824 |
| 20.1372 |
| 19.5323 |
| 19.4109 |
| 19.3948 |
| 20.3082 |
| 20.2484 |
| 19.7027 |
| 18.3649 |
| 18.8004 |
| 19.4152 |
| 19.8130 |
| 19.6374 |
| 19.3680 |
| 19.2616 |
| 18.6409 |
| 19.2596 |
| 19.7624 |
| 19.9064 |
| 20.8030 |
| 21.2407 |
| 21.3698 |
| 20.3342 |
| 20.3728 |
| 20.1357 |
| 19.8360 |
| 19.7900 |
| 19.8893 |
| 20.0920 |
| 20.3778 |
| 20.1123 |
| 19.9040 |
| 19.9700 |
| 20.1644 |
| 20.2124 |
| 20.1452 |
| 20.4334 |
| 20.5276 |
| 20.7399 |
| 20.8210 |
| 20.8441 |
| 20.9789 |
| 21.4269 |
| 21.6735 |
| 21.8113 |
| 22.0444 |
| 21.8596 |
| 21.8309 |
| 21.9319 |
| 21.9381 |
| 21.9337 |
| 22.0631 |
| 22.1532 |
| 22.3428 |
| 21.9757 |
| 22.1206 |
| 21.9834 |
| 21.9408 |
| 22.0352 |
| 22.1539 |
| 22.3627 |
| 22.5815 |
| 22.6839 |
| 22.7287 |
| 21.7815 |
| 21.9888 |
| 21.2680 |
| 21.5280 |
| 20.9186 |
| 20.9193 |
| 20.8015 |
| 21.0551 |
| 21.0004 |
| 21.0467 |
| 21.0278 |
| 20.7575 |
| 20.7088 |
| 20.7384 |
| 20.4883 |
| 20.5776 |
| 21.0098 |
| 20.7106 |
| 20.5659 |
| 20.7012 |
| 20.5595 |
| 20.5812 |
| 20.2495 |
| 20.1266 |
| 20.1580 |
| 20.3967 |
| 20.3339 |
| 20.2397 |
| 20.2358 |
| 20.2975 |
| 20.1516 |
| 19.9180 |
| 19.5576 |
| 19.8264 |
| 19.9591 |
| 20.3430 |
| 20.1196 |
| 19.8261 |
| 19.8454 |
| 19.7067 |
| 19.8591 |
| 20.1557 |
| 20.3696 |
| 20.2504 |
| 20.2848 |
| 20.0957 |
| 19.7520 |
| 19.9486 |
| 19.9176 |
| 19.8410 |
| 19.9062 |
| 20.3456 |
| 20.7233 |
| 20.5360 |
| 20.5413 |
| 20.8182 |
| 20.1967 |
| 20.1081 |
| 19.7504 |
| 19.9457 |
| 19.9703 |
| 19.9445 |
| 19.5462 |
| 19.8210 |
| 19.9282 |
| 19.6439 |
| 19.2786 |
| 19.3538 |
| 19.2086 |
| 19.2645 |
| 19.0331 |
| 18.9505 |
| 18.9601 |
| 18.9502 |
| 19.1865 |
| 18.6562 |
| 18.4404 |
| 18.3679 |
| 18.0475 |
| 17.8084 |
| 17.6818 |
| 17.6047 |
| 17.1902 |
| 17.2358 |
| 17.4787 |
| 17.9690 |
| 17.6163 |
| 18.0229 |
| 17.8811 |
| 17.6109 |
| 17.9086 |
| 18.0437 |
| 18.0380 |
| 18.1003 |
| 18.6126 |
| 18.5225 |
| 18.5756 |
| 18.4085 |
| 18.7394 |
| 18.8096 |
| 18.4589 |
| 18.2707 |
| 18.4271 |
| 18.9681 |
| 18.3866 |
| 18.3025 |
| 17.9401 |
| 18.0511 |
| 17.9956 |
| 17.6819 |
| 17.5401 |
| 17.8037 |
| 17.8641 |
| 17.8462 |
| 17.9648 |
| 18.0353 |
| 17.9087 |
| 18.1498 |
| 18.4434 |
| 18.6341 |
| 19.0769 |
| 18.7790 |
| 18.7003 |
| 18.4554 |
| 18.2356 |
| 18.5365 |
| 18.8983 |
| 18.7397 |
| 19.3170 |
| 19.8169 |
| 20.0859 |
| 19.4217 |
| 19.9433 |
| 19.4937 |
| 20.4033 |
| 19.7422 |
| 19.7996 |
| 21.0551 |
| 20.7029 |
| 20.9979 |
| 21.0265 |
| 21.8139 |
| 21.8566 |
| 21.2901 |
| 21.7991 |
| 22.0858 |
| 23.7067 |
| 23.2295 |
| 22.7741 |
| 22.9948 |
| 22.1702 |
| 22.0616 |
| 22.4467 |
| 22.1435 |
| 22.2704 |
| 22.0332 |
| 21.8401 |
| 21.5431 |
| 22.2462 |
| 22.7143 |
| 22.5860 |
| 22.0509 |
| 21.3090 |
| 22.1112 |
| 21.9994 |
| 22.7520 |
| 23.2668 |
| 23.7638 |
| 23.6260 |
| 24.6231 |
| 25.2550 |
| 25.6165 |
| 25.5263 |
| 25.9330 |
| 25.7497 |
| 25.6133 |
| 25.3937 |
| 24.9741 |
| 24.1651 |
| 23.8242 |
| 24.1903 |
| 23.8012 |
| 24.3121 |
| 24.5478 |
| 24.9696 |
| 23.3946 |
| 23.0744 |
| 23.1210 |
| 21.9753 |
| 21.8796 |
| 21.4501 |
| 21.6355 |
| 21.3876 |
| 20.7284 |
| 21.2373 |
| 21.4109 |
| 21.4045 |
| 23.0577 |
| 23.0630 |
| 23.8107 |
| 23.3764 |
| 23.8111 |
| 23.7914 |
| 22.3566 |
| 21.9717 |
| 22.1782 |
| 22.3554 |
| 22.3555 |
| 20.6574 |
| 20.6281 |
| 20.4724 |
| 21.8010 |
| 21.4546 |
| 21.7098 |
| 22.6594 |
| 22.4500 |
| 22.5265 |
| 22.2225 |
| 22.6542 |
| 23.1222 |
| 24.0038 |
| 22.4169 |
| 22.3042 |
| 22.8305 |
| 22.0166 |
| 21.1770 |
| 21.0912 |
| 20.5617 |
| 21.0662 |
| 21.2653 |
| 20.3853 |
| 19.7222 |
| 19.7759 |
| 19.6961 |
| 19.9099 |
| 19.3443 |
| 19.3987 |
| 19.6136 |
| 19.3379 |
| 19.2631 |
| 18.9977 |
| 19.1187 |
| 18.8677 |
| 19.2651 |
| 18.8366 |
| 18.9293 |
| 19.3269 |
| 19.4766 |
| 18.7320 |
| 18.8001 |
| 18.6858 |
| 18.1760 |
| 19.0205 |
| 18.0478 |
| 18.4101 |
| 17.8777 |
| 18.6023 |
| 17.4272 |
| 16.7692 |
| 17.1856 |
| 16.9421 |
| 17.0133 |
| 17.3599 |
| 16.8547 |
| 17.1548 |
| 17.2200 |
| 17.4271 |
| 17.7981 |
| 18.4173 |
| 17.7865 |
| 17.3239 |
| 16.1228 |
| 15.5840 |
| 16.1219 |
| 15.5704 |
| 15.9488 |
| 15.8177 |
| 15.3537 |
| 16.4714 |
| 16.8480 |
| 16.9301 |
| 17.7126 |
| 17.8323 |
| 17.4679 |
| 17.5184 |
| 17.9023 |
| 17.9534 |
| 17.7799 |
| 18.3753 |
| 18.9420 |
| 19.0413 |
| 19.3376 |
| 19.5140 |
| 19.0842 |
| 18.9008 |
| 18.8467 |
| 18.8551 |
| 19.0055 |
| 18.7919 |
| 19.1773 |
| 18.9540 |
| 18.9291 |
| 19.2103 |
| 18.9423 |
| 19.6370 |
| 19.8786 |