ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 3.4103 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 3.0883 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / BZD

Date BZD/TTD
3.3754
3.3810
3.3670
3.3801
3.3718
3.3750
3.3679
3.3767
3.3746
3.3758
3.3705
3.3771
3.3728
3.3743
3.3765
3.3732
3.3783
3.3757
3.3717
3.3741
3.3694
3.3656
3.3715
3.3685
3.3665
3.3789
3.3747
3.3770
3.3753
3.3804
3.3721
3.3747
3.3686
3.3636
3.3799
3.3713
3.3726
3.3674
3.3747
3.3720
3.3751
3.3704
3.3758
3.3721
3.3748
3.3740
3.3751
3.3871
3.3743
3.3788
3.3744
3.3854
3.3796
3.3790
3.3744
3.3807
3.3833
3.3796
3.3763
3.3807
3.3855
3.3794
3.3794
3.3706
3.3789
3.3789
3.3789
3.3739
3.3781
3.3861
3.3791
3.3813
3.3792
3.3806
3.3774
3.3804
3.3753
3.3853
3.3815
3.3799
3.3717
3.3835
3.3774
3.3690
3.3656
3.3573
3.3696
3.3679
3.3713
3.3630
3.3642
3.3669
3.3682
3.3643
3.3725
3.3732
3.3686
3.3711
3.3649
3.3696
3.3680
3.3731
3.3595
3.3693
3.3692
3.3681
3.3591
3.3693
3.3705
3.3718
3.3629
3.3671
3.3674
3.3680
3.3700
3.3619
3.3767
3.3631
3.3706
3.3593
3.3701
3.3720
3.3646
3.3715
3.3656
3.3720
3.3660
3.3665
3.3678
3.3573
3.3729
3.3690
3.3672
3.3672
3.3750
3.3686
3.3710
3.3635
3.3673
3.3711
3.3609
3.3712
3.3656
3.3711
3.3716
3.3679
3.3670
3.3653
3.3609
3.3666
3.3619
3.3723
3.3656
3.3652
3.3652
3.3667
3.3687
3.3649
3.3661
3.3716
3.3699
3.3629
3.3651
3.3627
3.3689
3.3660
3.3675
3.3508
3.3712
3.3703
3.3684
3.3867
3.3624
3.3674
3.3665
3.3687
3.3671
3.3700
3.3681
3.3693
3.3671
3.3706
3.3674
3.3675
3.3649
3.3687
3.3667
3.3673
3.3655
3.3716
3.3824
3.3647
3.3646
3.3639
3.3673
3.3746
3.3680
3.3706
3.3602
3.3688
3.3652
3.3704
3.3697
3.3661
3.3739
3.3684
3.3718
3.3683
3.3718
3.3687
3.3720
3.3649
3.3624
3.3674
3.3797
3.3677
3.3686
3.3673
3.3652
3.3872
3.3498
3.3665
3.3683
3.3674
3.3473
3.3673
3.3666
3.3674
3.3666
3.3732
3.3687
3.3738
3.3680
3.3721
3.3673
3.3674
3.3686
3.3714
3.3856
3.3722
3.3710
3.3749
3.3668
3.3718
3.3686
3.3727
3.3690
3.3708
3.3684
3.3674
3.3645
3.3690
3.3695
3.3685
3.3721
3.3623
3.3673
3.3716
3.3669
3.3652
3.3722
3.3728
3.3701
3.3698
3.3653
3.3707
3.3625
3.3643
3.3670
3.3718
3.3689
3.3674
3.3675
3.3674
3.3658
3.3674
3.3647
3.3674
3.3721
3.3630
3.3727
3.3545
3.3691
3.3755
3.3648
3.3726
3.3703
3.3674
3.3730
3.3671
3.3738
3.3850
3.3670
3.3552
3.3674
3.3715
3.3617
3.3551
3.3595
3.3622
3.3622
3.3717
3.3551
3.3552
3.3552
3.3552
3.3546
3.3520
3.3545
3.3575
3.3483
3.3587
3.3520
3.3545
3.3702
3.3545
3.3520
3.3546
3.3520
3.3782
3.3521
3.3521
3.3619
3.3589
3.3617
3.3545
3.3545
3.3521
3.3521
3.3520
3.3546
3.3545
3.3520
3.3546
3.3545
3.3520
3.3655
3.3546
3.3521
3.3521
3.3579
3.3619
3.3627
3.3597
3.3601
3.3620
3.3607
3.3579
3.3593
3.3612
3.3586
3.3799
3.3520
3.3640
3.3600
3.3580
3.3611
3.3593
3.3639
3.3594
3.3604
3.3593
3.3660
3.3512
3.3599
3.3662
3.3571
3.3622
3.3608
3.3602
3.3625
3.3610
3.3634
3.3868
3.3721
3.3662
3.3638
3.3691
3.3662
3.3627
3.3692
3.3654
3.3754
3.3623
3.3625
3.3670
3.3733
3.3626
3.3438
3.3439
3.3469
3.3438
3.3439
3.3438
3.3532
3.3535
3.3536
3.3530
3.3533
3.3807
3.3533
3.3531
3.3554
3.3581
3.3501
3.3532
3.3531
3.3540
3.3524
3.3472
3.3532
3.3503
3.3520
3.3532
3.3534
3.3533
3.3532
3.3538
3.3529
3.3525
3.3491
3.3762
3.3772
3.3482
3.3480
3.3922
3.3871
3.3513
3.3484
3.3482
3.3482
3.3483
3.3523
3.3499
3.3483
3.3652
3.3711
3.3479
3.3458
3.3483
3.3483
3.3479
3.3480
3.3480
3.3482
3.3645
3.3483
3.3488
3.3484
3.3259
3.3608
3.3586
3.3643
3.3471
3.3635
3.3392
3.3688
3.3452
3.3378
3.3565
3.3496
3.3606
3.3483
3.3482
3.3519
3.3481
3.3482
3.3482
3.3483
3.3482
3.3481
3.3475
3.3218
3.3377
3.3380
3.3426
3.3377
3.3376
3.3426
3.3383
3.3430
3.3330
3.3383
3.3380
3.3329
3.3381
3.3284
3.3470
3.3681
3.3528
3.3627
3.3680
3.3725
3.3678
3.3681
3.3681
3.3631
3.3680
3.3578
3.3581
3.3476
3.3580
3.3530
3.3573
3.3528
3.3530
3.3581
3.3578
3.3530
3.3580
3.3579
3.3477
3.3581
3.3477
3.3491
3.2643
3.2576
3.3047
3.2665
3.2404
3.2681
3.2459
3.2604
3.2639
3.2553
3.2655
3.2596
3.2427
3.2535
3.2518
3.2408
3.2396
3.2326
3.2268
3.2306
3.2194
3.2134
3.2046
3.1954
3.1994
3.1817
3.1958
3.1956
3.1971
3.1815
3.1917
3.1868
3.1900
3.1913
3.2020
3.2010
3.1739
3.1665
3.1723
3.1824
3.1770
3.1762
3.1756
3.1629
3.1799
3.1797
3.1646
3.1460
3.1398
3.1474
3.1543
3.1703
3.1684
3.1701
3.1682
3.1574
3.1607
3.1711
3.1728
3.1699
3.1730
3.1674
3.1768
3.1667
3.1739
3.1793
3.1825
3.1878
3.1765
3.1722
3.1771
3.1774
3.1733
3.1754
3.1705
3.1690
3.1768
3.1758
3.1831
3.1847
3.1915
3.1816
3.1813
3.1787
3.1713
3.1712
3.1748
3.1695
3.1752
3.1680
3.1724
3.1775
3.1849
3.1805
3.1766
3.1777
3.1785
3.1801
3.1726
3.1703
3.1619
3.1743
3.1751
3.1804
3.1761
3.1796
3.2063
3.2063
3.2111
3.2118
3.2140
3.2218
3.1939
3.2010
3.2093
3.2111
3.2093
3.2148
3.1976
3.1863
3.1973
3.1963
3.1984
3.1987
3.2082
3.2172
3.2087
3.2091
3.2088
3.2107
3.2090
3.2211
3.2147
3.2108
3.2091
3.2111
3.2111
3.2121
3.2091
3.2015
3.2116
3.2335
3.2186
3.2111
3.2354
3.2371
3.2209
3.2237
3.2480
3.2165
3.2434
3.2167
3.2230
3.2403
3.2583
3.2559
3.1765
3.1740
3.2016
3.2231
3.1998
3.2245
3.2256
3.1754
3.1747
3.1939
3.1935
3.2248
3.2247
3.1740
3.1746
3.2504
3.1960
3.2490
3.2459
3.2125
3.1758
3.1824
3.2142
3.2317
3.2333
3.2377
3.2067
3.2339
3.2083
3.2050
3.2208
3.2051
3.2195
3.2067
3.2077
3.2154
3.2304
3.2175
3.2042
3.2707
3.2939
3.3147
3.3847
3.3867
3.2697
3.3684
3.3074
3.3864
3.3017
3.3775
3.3793
3.3661
3.3710
3.2432
3.2436
3.2437
3.2335
3.2327
3.2313
3.2458
3.2297
3.2357
3.2335
3.2329
3.2358
3.2219
3.2219
3.2245
3.2196
3.2336
3.2360
3.2321
3.2368
3.2295
3.2048
3.2039
3.2013
3.2048
3.2034
3.1724
3.1780
3.1776
3.1729
3.1750
3.1788
3.1741
3.1759
3.1735
3.1735
3.1735
3.1735
3.1735
3.1735
3.1735
3.1735
3.1735
3.1920
3.1948
3.1764
3.1677
3.1917
3.1680
3.1741
3.1742
3.1920
3.1679
3.1678
3.1678
3.1739
3.1944
3.1679
3.1737
3.1921
3.1763
3.1920
3.1920
3.1627
3.1758
3.1837
3.1834
3.1766
3.1659
3.1709
3.1773
3.1697
3.1775
3.1775
3.1775
3.1775
3.1775
3.1775
3.1775
3.1800
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1750
3.1699
3.1699
3.1699
3.1699
3.1699
3.1649
3.1750
3.1750
3.1750
3.1750
3.1674
3.1725
3.1699
3.1699
3.1699
3.1699
3.1699
3.1800
3.1674
3.1775
3.1750
3.1699
3.1699
3.1850
3.1649
3.1649
3.1649
3.1649
3.1649
3.1498
3.1498
3.1775
3.1775
3.1775
3.1775
3.1775
3.1775
3.1498
3.1574
3.1498
3.1699
3.1498
3.1498
3.1498
3.1624
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1308
3.1273
3.1431
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1273
3.1427
3.1427
3.1427
3.1427
3.1427
3.1427
3.1264
3.1515
3.1515
3.1474
3.1474
3.1515
3.1474
3.1515
3.1515
3.1553
3.1512
3.1553
3.1553
3.1427
3.1386
3.1386
3.1386
3.1112
3.1112
3.1112
3.1112
3.1112
3.1072
3.1072
3.1112
3.1112
3.1112
3.1112
3.1072
3.1072
3.1112
3.1072
3.0924
3.1049
3.1050
3.1049
3.1049
3.1049
3.1050
3.1049
3.1176
3.1491
3.1490
3.1490
3.1570
3.1489
3.1411
3.1505
3.1570
3.1490
3.1490
3.1490
3.1490
3.1332
3.1490
3.1411
3.1490
3.1449
3.1411
3.1411
3.1370
3.1449
3.1449
3.1449
3.1449
3.1449
3.1370
3.1370
3.1370
3.1449
3.1370
3.1449
3.1449
3.1449
3.1370
3.1370
3.1449
3.1370
3.1370
3.1410
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1410
3.1449
3.1370
3.1370
3.1370
3.1370
3.1449
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1331
3.1331
3.1370
3.1370
3.1370
3.1370
3.1370
3.1331
3.1370
3.1370
3.1331
3.1370
3.1331
3.1331
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1568
3.1370
3.1406
3.1605
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1370
3.1331
3.1568
3.1701
3.1701
3.1701
3.1701
3.1701
3.1701
3.1701
3.1701