Historique des taux quotidiens BZD /TTD depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 3.4103 dollar de Trinité-et-Tobago
le minimum le
1 dollar bélizéen = 3.0883 dollar de Trinité-et-Tobago
Historique des prix TTD / BZD
Date | BZD/TTD |
| 3.3767 |
| 3.3631 |
| 3.3706 |
| 3.3593 |
| 3.3701 |
| 3.3720 |
| 3.3646 |
| 3.3715 |
| 3.3656 |
| 3.3720 |
| 3.3660 |
| 3.3665 |
| 3.3678 |
| 3.3573 |
| 3.3729 |
| 3.3690 |
| 3.3672 |
| 3.3672 |
| 3.3750 |
| 3.3686 |
| 3.3710 |
| 3.3635 |
| 3.3673 |
| 3.3711 |
| 3.3609 |
| 3.3712 |
| 3.3656 |
| 3.3711 |
| 3.3716 |
| 3.3679 |
| 3.3670 |
| 3.3653 |
| 3.3609 |
| 3.3666 |
| 3.3619 |
| 3.3723 |
| 3.3656 |
| 3.3652 |
| 3.3652 |
| 3.3667 |
| 3.3687 |
| 3.3649 |
| 3.3661 |
| 3.3716 |
| 3.3699 |
| 3.3629 |
| 3.3651 |
| 3.3627 |
| 3.3689 |
| 3.3660 |
| 3.3675 |
| 3.3508 |
| 3.3712 |
| 3.3703 |
| 3.3684 |
| 3.3867 |
| 3.3624 |
| 3.3674 |
| 3.3665 |
| 3.3687 |
| 3.3671 |
| 3.3700 |
| 3.3681 |
| 3.3693 |
| 3.3671 |
| 3.3706 |
| 3.3674 |
| 3.3675 |
| 3.3649 |
| 3.3687 |
| 3.3667 |
| 3.3673 |
| 3.3655 |
| 3.3716 |
| 3.3824 |
| 3.3647 |
| 3.3646 |
| 3.3639 |
| 3.3673 |
| 3.3746 |
| 3.3680 |
| 3.3706 |
| 3.3602 |
| 3.3688 |
| 3.3652 |
| 3.3704 |
| 3.3697 |
| 3.3661 |
| 3.3739 |
| 3.3684 |
| 3.3718 |
| 3.3683 |
| 3.3718 |
| 3.3687 |
| 3.3720 |
| 3.3649 |
| 3.3624 |
| 3.3674 |
| 3.3797 |
| 3.3677 |
| 3.3686 |
| 3.3673 |
| 3.3652 |
| 3.3872 |
| 3.3498 |
| 3.3665 |
| 3.3683 |
| 3.3674 |
| 3.3473 |
| 3.3673 |
| 3.3666 |
| 3.3674 |
| 3.3666 |
| 3.3732 |
| 3.3687 |
| 3.3738 |
| 3.3680 |
| 3.3721 |
| 3.3673 |
| 3.3674 |
| 3.3686 |
| 3.3714 |
| 3.3856 |
| 3.3722 |
| 3.3710 |
| 3.3749 |
| 3.3668 |
| 3.3718 |
| 3.3686 |
| 3.3727 |
| 3.3690 |
| 3.3708 |
| 3.3684 |
| 3.3674 |
| 3.3645 |
| 3.3690 |
| 3.3695 |
| 3.3685 |
| 3.3721 |
| 3.3623 |
| 3.3673 |
| 3.3716 |
| 3.3669 |
| 3.3652 |
| 3.3722 |
| 3.3728 |
| 3.3701 |
| 3.3698 |
| 3.3653 |
| 3.3707 |
| 3.3625 |
| 3.3643 |
| 3.3670 |
| 3.3718 |
| 3.3689 |
| 3.3674 |
| 3.3675 |
| 3.3674 |
| 3.3658 |
| 3.3674 |
| 3.3647 |
| 3.3674 |
| 3.3721 |
| 3.3630 |
| 3.3727 |
| 3.3545 |
| 3.3691 |
| 3.3755 |
| 3.3648 |
| 3.3726 |
| 3.3703 |
| 3.3674 |
| 3.3730 |
| 3.3671 |
| 3.3738 |
| 3.3850 |
| 3.3670 |
| 3.3552 |
| 3.3674 |
| 3.3715 |
| 3.3617 |
| 3.3551 |
| 3.3595 |
| 3.3622 |
| 3.3622 |
| 3.3717 |
| 3.3551 |
| 3.3552 |
| 3.3552 |
| 3.3552 |
| 3.3546 |
| 3.3520 |
| 3.3545 |
| 3.3575 |
| 3.3483 |
| 3.3587 |
| 3.3520 |
| 3.3545 |
| 3.3702 |
| 3.3545 |
| 3.3520 |
| 3.3546 |
| 3.3520 |
| 3.3782 |
| 3.3521 |
| 3.3521 |
| 3.3619 |
| 3.3589 |
| 3.3617 |
| 3.3545 |
| 3.3545 |
| 3.3521 |
| 3.3521 |
| 3.3520 |
| 3.3546 |
| 3.3545 |
| 3.3520 |
| 3.3546 |
| 3.3545 |
| 3.3520 |
| 3.3655 |
| 3.3546 |
| 3.3521 |
| 3.3521 |
| 3.3579 |
| 3.3619 |
| 3.3627 |
| 3.3597 |
| 3.3601 |
| 3.3620 |
| 3.3607 |
| 3.3579 |
| 3.3593 |
| 3.3612 |
| 3.3586 |
| 3.3799 |
| 3.3520 |
| 3.3640 |
| 3.3600 |
| 3.3580 |
| 3.3611 |
| 3.3593 |
| 3.3639 |
| 3.3594 |
| 3.3604 |
| 3.3593 |
| 3.3660 |
| 3.3512 |
| 3.3599 |
| 3.3662 |
| 3.3571 |
| 3.3622 |
| 3.3608 |
| 3.3602 |
| 3.3625 |
| 3.3610 |
| 3.3634 |
| 3.3868 |
| 3.3721 |
| 3.3662 |
| 3.3638 |
| 3.3691 |
| 3.3662 |
| 3.3627 |
| 3.3692 |
| 3.3654 |
| 3.3754 |
| 3.3623 |
| 3.3625 |
| 3.3670 |
| 3.3733 |
| 3.3626 |
| 3.3438 |
| 3.3439 |
| 3.3469 |
| 3.3438 |
| 3.3439 |
| 3.3438 |
| 3.3532 |
| 3.3535 |
| 3.3536 |
| 3.3530 |
| 3.3533 |
| 3.3807 |
| 3.3533 |
| 3.3531 |
| 3.3554 |
| 3.3581 |
| 3.3501 |
| 3.3532 |
| 3.3531 |
| 3.3540 |
| 3.3524 |
| 3.3472 |
| 3.3532 |
| 3.3503 |
| 3.3520 |
| 3.3532 |
| 3.3534 |
| 3.3533 |
| 3.3532 |
| 3.3538 |
| 3.3529 |
| 3.3525 |
| 3.3491 |
| 3.3762 |
| 3.3772 |
| 3.3482 |
| 3.3480 |
| 3.3922 |
| 3.3871 |
| 3.3513 |
| 3.3484 |
| 3.3482 |
| 3.3482 |
| 3.3483 |
| 3.3523 |
| 3.3499 |
| 3.3483 |
| 3.3652 |
| 3.3711 |
| 3.3479 |
| 3.3458 |
| 3.3483 |
| 3.3483 |
| 3.3479 |
| 3.3480 |
| 3.3480 |
| 3.3482 |
| 3.3645 |
| 3.3483 |
| 3.3488 |
| 3.3484 |
| 3.3259 |
| 3.3608 |
| 3.3586 |
| 3.3643 |
| 3.3471 |
| 3.3635 |
| 3.3392 |
| 3.3688 |
| 3.3452 |
| 3.3378 |
| 3.3565 |
| 3.3496 |
| 3.3606 |
| 3.3483 |
| 3.3482 |
| 3.3519 |
| 3.3481 |
| 3.3482 |
| 3.3482 |
| 3.3483 |
| 3.3482 |
| 3.3481 |
| 3.3475 |
| 3.3218 |
| 3.3377 |
| 3.3380 |
| 3.3426 |
| 3.3377 |
| 3.3376 |
| 3.3426 |
| 3.3383 |
| 3.3430 |
| 3.3330 |
| 3.3383 |
| 3.3380 |
| 3.3329 |
| 3.3381 |
| 3.3284 |
| 3.3470 |
| 3.3681 |
| 3.3528 |
| 3.3627 |
| 3.3680 |
| 3.3725 |
| 3.3678 |
| 3.3681 |
| 3.3681 |
| 3.3631 |
| 3.3680 |
| 3.3578 |
| 3.3581 |
| 3.3476 |
| 3.3580 |
| 3.3530 |
| 3.3573 |
| 3.3528 |
| 3.3530 |
| 3.3581 |
| 3.3578 |
| 3.3530 |
| 3.3580 |
| 3.3579 |
| 3.3477 |
| 3.3581 |
| 3.3477 |
| 3.3491 |
| 3.2643 |
| 3.2576 |
| 3.3047 |
| 3.2665 |
| 3.2404 |
| 3.2681 |
| 3.2459 |
| 3.2604 |
| 3.2639 |
| 3.2553 |
| 3.2655 |
| 3.2596 |
| 3.2427 |
| 3.2535 |
| 3.2518 |
| 3.2408 |
| 3.2396 |
| 3.2326 |
| 3.2268 |
| 3.2306 |
| 3.2194 |
| 3.2134 |
| 3.2046 |
| 3.1954 |
| 3.1994 |
| 3.1817 |
| 3.1958 |
| 3.1956 |
| 3.1971 |
| 3.1815 |
| 3.1917 |
| 3.1868 |
| 3.1900 |
| 3.1913 |
| 3.2020 |
| 3.2010 |
| 3.1739 |
| 3.1665 |
| 3.1723 |
| 3.1824 |
| 3.1770 |
| 3.1762 |
| 3.1756 |
| 3.1629 |
| 3.1799 |
| 3.1797 |
| 3.1646 |
| 3.1460 |
| 3.1398 |
| 3.1474 |
| 3.1543 |
| 3.1703 |
| 3.1684 |
| 3.1701 |
| 3.1682 |
| 3.1574 |
| 3.1607 |
| 3.1711 |
| 3.1728 |
| 3.1699 |
| 3.1730 |
| 3.1674 |
| 3.1768 |
| 3.1667 |
| 3.1739 |
| 3.1793 |
| 3.1825 |
| 3.1878 |
| 3.1765 |
| 3.1722 |
| 3.1771 |
| 3.1774 |
| 3.1733 |
| 3.1754 |
| 3.1705 |
| 3.1690 |
| 3.1768 |
| 3.1758 |
| 3.1831 |
| 3.1847 |
| 3.1915 |
| 3.1816 |
| 3.1813 |
| 3.1787 |
| 3.1713 |
| 3.1712 |
| 3.1748 |
| 3.1695 |
| 3.1752 |
| 3.1680 |
| 3.1724 |
| 3.1775 |
| 3.1849 |
| 3.1805 |
| 3.1766 |
| 3.1777 |
| 3.1785 |
| 3.1801 |
| 3.1726 |
| 3.1703 |
| 3.1619 |
| 3.1743 |
| 3.1751 |
| 3.1804 |
| 3.1761 |
| 3.1796 |
| 3.2063 |
| 3.2063 |
| 3.2111 |
| 3.2118 |
| 3.2140 |
| 3.2218 |
| 3.1939 |
| 3.2010 |
| 3.2093 |
| 3.2111 |
| 3.2093 |
| 3.2148 |
| 3.1976 |
| 3.1863 |
| 3.1973 |
| 3.1963 |
| 3.1984 |
| 3.1987 |
| 3.2082 |
| 3.2172 |
| 3.2087 |
| 3.2091 |
| 3.2088 |
| 3.2107 |
| 3.2090 |
| 3.2211 |
| 3.2147 |
| 3.2108 |
| 3.2091 |
| 3.2111 |
| 3.2111 |
| 3.2121 |
| 3.2091 |
| 3.2015 |
| 3.2116 |
| 3.2335 |
| 3.2186 |
| 3.2111 |
| 3.2354 |
| 3.2371 |
| 3.2209 |
| 3.2237 |
| 3.2480 |
| 3.2165 |
| 3.2434 |
| 3.2167 |
| 3.2230 |
| 3.2403 |
| 3.2583 |
| 3.2559 |
| 3.1765 |
| 3.1740 |
| 3.2016 |
| 3.2231 |
| 3.1998 |
| 3.2245 |
| 3.2256 |
| 3.1754 |
| 3.1747 |
| 3.1939 |
| 3.1935 |
| 3.2248 |
| 3.2247 |
| 3.1740 |
| 3.1746 |
| 3.2504 |
| 3.1960 |
| 3.2490 |
| 3.2459 |
| 3.2125 |
| 3.1758 |
| 3.1824 |
| 3.2142 |
| 3.2317 |
| 3.2333 |
| 3.2377 |
| 3.2067 |
| 3.2339 |
| 3.2083 |
| 3.2050 |
| 3.2208 |
| 3.2051 |
| 3.2195 |
| 3.2067 |
| 3.2077 |
| 3.2154 |
| 3.2304 |
| 3.2175 |
| 3.2042 |
| 3.2707 |
| 3.2939 |
| 3.3147 |
| 3.3847 |
| 3.3867 |
| 3.2697 |
| 3.3684 |
| 3.3074 |
| 3.3864 |
| 3.3017 |
| 3.3775 |
| 3.3793 |
| 3.3661 |
| 3.3710 |
| 3.2432 |
| 3.2436 |
| 3.2437 |
| 3.2335 |
| 3.2327 |
| 3.2313 |
| 3.2458 |
| 3.2297 |
| 3.2357 |
| 3.2335 |
| 3.2329 |
| 3.2358 |
| 3.2219 |
| 3.2219 |
| 3.2245 |
| 3.2196 |
| 3.2336 |
| 3.2360 |
| 3.2321 |
| 3.2368 |
| 3.2295 |
| 3.2048 |
| 3.2039 |
| 3.2013 |
| 3.2048 |
| 3.2034 |
| 3.1724 |
| 3.1780 |
| 3.1776 |
| 3.1729 |
| 3.1750 |
| 3.1788 |
| 3.1741 |
| 3.1759 |
| 3.1735 |
| 3.1735 |
| 3.1735 |
| 3.1735 |
| 3.1735 |
| 3.1735 |
| 3.1735 |
| 3.1735 |
| 3.1735 |
| 3.1920 |
| 3.1948 |
| 3.1764 |
| 3.1677 |
| 3.1917 |
| 3.1680 |
| 3.1741 |
| 3.1742 |
| 3.1920 |
| 3.1679 |
| 3.1678 |
| 3.1678 |
| 3.1739 |
| 3.1944 |
| 3.1679 |
| 3.1737 |
| 3.1921 |
| 3.1763 |
| 3.1920 |
| 3.1920 |
| 3.1627 |
| 3.1758 |
| 3.1837 |
| 3.1834 |
| 3.1766 |
| 3.1659 |
| 3.1709 |
| 3.1773 |
| 3.1697 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1800 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1699 |
| 3.1699 |
| 3.1699 |
| 3.1699 |
| 3.1699 |
| 3.1649 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1750 |
| 3.1674 |
| 3.1725 |
| 3.1699 |
| 3.1699 |
| 3.1699 |
| 3.1699 |
| 3.1699 |
| 3.1800 |
| 3.1674 |
| 3.1775 |
| 3.1750 |
| 3.1699 |
| 3.1699 |
| 3.1850 |
| 3.1649 |
| 3.1649 |
| 3.1649 |
| 3.1649 |
| 3.1649 |
| 3.1498 |
| 3.1498 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1775 |
| 3.1498 |
| 3.1574 |
| 3.1498 |
| 3.1699 |
| 3.1498 |
| 3.1498 |
| 3.1498 |
| 3.1624 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1308 |
| 3.1273 |
| 3.1431 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1273 |
| 3.1427 |
| 3.1427 |
| 3.1427 |
| 3.1427 |
| 3.1427 |
| 3.1427 |
| 3.1264 |
| 3.1515 |
| 3.1515 |
| 3.1474 |
| 3.1474 |
| 3.1515 |
| 3.1474 |
| 3.1515 |
| 3.1515 |
| 3.1553 |
| 3.1512 |
| 3.1553 |
| 3.1553 |
| 3.1427 |
| 3.1386 |
| 3.1386 |
| 3.1386 |
| 3.1112 |
| 3.1112 |
| 3.1112 |
| 3.1112 |
| 3.1112 |
| 3.1072 |
| 3.1072 |
| 3.1112 |
| 3.1112 |
| 3.1112 |
| 3.1112 |
| 3.1072 |
| 3.1072 |
| 3.1112 |
| 3.1072 |
| 3.0924 |
| 3.1049 |
| 3.1050 |
| 3.1049 |
| 3.1049 |
| 3.1049 |
| 3.1050 |
| 3.1049 |
| 3.1176 |
| 3.1491 |
| 3.1490 |
| 3.1490 |
| 3.1570 |
| 3.1489 |
| 3.1411 |
| 3.1505 |
| 3.1570 |
| 3.1490 |
| 3.1490 |
| 3.1490 |
| 3.1490 |
| 3.1332 |
| 3.1490 |
| 3.1411 |
| 3.1490 |
| 3.1449 |
| 3.1411 |
| 3.1411 |
| 3.1370 |
| 3.1449 |
| 3.1449 |
| 3.1449 |
| 3.1449 |
| 3.1449 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1449 |
| 3.1370 |
| 3.1449 |
| 3.1449 |
| 3.1449 |
| 3.1370 |
| 3.1370 |
| 3.1449 |
| 3.1370 |
| 3.1370 |
| 3.1410 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1410 |
| 3.1449 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1449 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1331 |
| 3.1331 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1331 |
| 3.1370 |
| 3.1370 |
| 3.1331 |
| 3.1370 |
| 3.1331 |
| 3.1331 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1568 |
| 3.1370 |
| 3.1406 |
| 3.1605 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1370 |
| 3.1331 |
| 3.1568 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1701 |
| 3.1575 |
| 3.1575 |
| 3.1575 |
| 3.1575 |
| 3.1575 |
| 3.1575 |
| 3.1574 |
| 3.1574 |
| 3.1574 |
| 3.1574 |
| 3.1575 |
| 3.1575 |
| 3.1574 |
| 3.1575 |
| 3.1574 |
| 3.1595 |
| 3.1612 |
| 3.1617 |
| 3.1617 |
| 3.1617 |
| 3.1617 |
| 3.1202 |
| 3.1617 |
| 3.1479 |
| 3.1495 |
| 3.1494 |
| 3.1473 |
| 3.1584 |
| 3.1504 |
| 3.1496 |
| 3.1530 |
| 3.1550 |
| 3.1481 |
| 3.1513 |
| 3.1541 |
| 3.1518 |
| 3.1530 |
| 3.1532 |
| 3.1514 |
| 3.1488 |
| 3.1498 |
| 3.1469 |
| 3.1445 |
| 3.1447 |
| 3.1406 |
| 3.1437 |
| 3.1427 |
| 3.1452 |
| 3.1489 |
| 3.1489 |
| 3.1437 |
| 3.1461 |
| 3.1489 |
| 3.1425 |
| 3.1487 |
| 3.1458 |
| 3.1484 |
| 3.1478 |
| 3.1464 |
| 3.1446 |
| 3.1469 |
| 3.1426 |
| 3.1406 |
| 3.1459 |
| 3.1346 |
| 3.1345 |
| 3.1346 |
| 3.1345 |
| 3.1345 |
| 3.1346 |
| 3.1345 |
| 3.1345 |
| 3.1345 |
| 3.1345 |
| 3.1345 |
| 3.1345 |
| 3.1346 |
| 3.1346 |
| 3.1346 |
| 3.1346 |
| 3.1345 |
| 3.1345 |
| 3.1346 |
| 3.1346 |
| 3.1345 |
| 3.1409 |
| 3.1252 |
| 3.1253 |
| 3.1253 |
| 3.1253 |
| 3.1252 |
| 3.1253 |
| 3.1253 |
| 3.1252 |
| 3.1252 |
| 3.1253 |
| 3.1252 |
| 3.1252 |
| 3.1252 |
| 3.1253 |
| 3.1253 |
| 3.1253 |
| 3.1253 |
| 3.1253 |
| 3.1252 |
| 3.1253 |
| 3.1252 |
| 3.1253 |
| 3.1252 |